Addnode Group AB Aktie - Aktienkurs - SE0017885767

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,230EUR	01.04.	131	816,13
Stuttgart	5,870EUR	01.04.	68	399,16
Düsseldorf	5,870EUR	01.04.
Frankfurt	5,830EUR	01.04.
München	5,920EUR	01.04.
L&S	5,870EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	-6,08	-37,49	-34,52	-46,44	-7,01
Volatilität [%]	26,86	35,21	31,67	38,69	43,44	44,11
Sharpe-Ratio	10,33	-2,589	-3,051	-1,019	-0,3416	0,1335
Hoch	6,210	6,650	10,54	10,72	11,81	11,81
Tief	5,370	5,370	5,370	5,370	5,370	5,370
Hist. Kurs	5,500	6,250	9,390	8,965	10,96	6,313
∅-Preis	5,570	5,884	8,114	8,758	8,751	8,778
∅-Volumen		544,19	12,76 Tsd.	6,51 Tsd.	3,24 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,7273	-13,76	-47,87	-49,05	-53,97	-53,97
Max. Verlustperiode (Handelstage)	2	22	107	183	737	737
Max. Verlustperiode (Kalendertage)	2	32	158	264	1.058	1.058

Quotes

Geld (01.04.)5,870
Brief (01.04.)6,390
Spread (in %)0,5200 (8,86 %)
Geld Stk.491
Brief Stk.463

Kursdaten

Eröffnungskurs5,790
Tageshoch6,210
Tagestief5,790
Kurs (01.04.2026)5,870
Umsatz EUR399,16
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch6,040
Vortag-Tief5,630
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINSE0017885767
WKNA3DM3Z
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}