Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
10,04 EUR
+2,03 %
+0,20
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,06EUR | 19:32 | ||
| Frankfurt | 9,920EUR | 08:09 | ||
| München | 9,980EUR | 08:08 | ||
| L&S | 10,00EUR | 21:58 | ||
| Quotrix | 10,02EUR | 07:27 | ||
| Stuttgart | 10,04EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -2,14 | +17,02 | +9,85 | +38,10 | +94,48 |
| Volatilität [%] | 20,44 | 31,98 | 39,25 | 40,13 | 43,84 | 43,87 |
| Sharpe-Ratio | -4,371 | -1,553 | 0,8492 | 0,3354 | 0,4123 | 0,4709 |
| Hoch | 10,28 | 10,60 | 10,72 | 10,72 | 11,81 | 11,81 |
| Tief | 9,650 | 9,130 | 7,360 | 7,360 | 5,420 | 5,088 |
| Hist. Kurs | 9,980 | 10,26 | 8,580 | 9,140 | 7,270 | 5,163 |
| ∅-Preis | 9,966 | 9,669 | 9,488 | 9,281 | 8,990 | 8,615 |
| ∅-Volumen | 20,58 | 399,84 | 1,24 Tsd. | 1,16 Tsd. | 823,68 | |
| Max. Verlust [%] | -1,992 | -11,70 | -18,65 | -28,45 | -53,71 | -53,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 97 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 140 | 893 | 893 |
Quotes
- Geld (21:40)10,04
- Brief (21:40)10,24
- Spread (in %)0,2000 (1,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,08
- Tageshoch10,12
- Tagestief10,02
- Kurs (15:47)10,04
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch9,98
- Vortag-Tief9,65
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}