Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZSymbol: AR7Währung: EUR
9,920 EUR
-0,60 %
-0,060
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,06EUR | 19:32 | ||
| Frankfurt | 9,920EUR | 08:09 | ||
| München | 9,980EUR | 08:08 | ||
| L&S | 10,00EUR | 21:58 | ||
| Quotrix | 10,02EUR | 07:27 | ||
| Stuttgart | 10,04EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -5,70 | +15,89 | +8,83 | +36,55 | +86,29 |
| Volatilität [%] | 36,09 | 41,62 | 41,80 | 41,77 | 44,46 | 44,07 |
| Sharpe-Ratio | 4,304 | -1,412 | 0,8861 | 0,3754 | 0,4225 | 0,4627 |
| Hoch | 10,20 | 10,52 | 10,70 | 10,70 | 11,59 | 11,59 |
| Tief | 9,740 | 9,060 | 7,370 | 7,370 | 5,345 | 5,063 |
| Hist. Kurs | 9,740 | 10,52 | 8,560 | 9,115 | 7,265 | 5,325 |
| ∅-Preis | 9,944 | 9,764 | 9,502 | 9,286 | 8,954 | 8,577 |
| ∅-Volumen | 5,29 Tsd. | 1,26 Tsd. | 258,52 | 523,77 | 825,84 | 769,16 |
| Max. Verlust [%] | -2,157 | -12,93 | -19,89 | -28,86 | -53,88 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 102 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 147 | 893 | 893 |
Quotes
- Geld (21:45)10,100
- Brief (21:45)10,160
- Spread (in %)0,0600 (0,59 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs9,920
- Tageshoch9,920
- Tagestief9,920
- Kurs (08:09)9,920
Kursdaten Vortag
- Vortag-Eröffnung9,980
- Vortag-Hoch9,980
- Vortag-Tief9,980
- Vortag-Schlusskurs9,980
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}