Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
5,870 EUR
+5,77 %
+0,320
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,230EUR | 01.04. | 131 | 816,13 |
| Stuttgart | 5,870EUR | 01.04. | 68 | 399,16 |
| Düsseldorf | 5,870EUR | 01.04. | ||
| Frankfurt | 5,830EUR | 01.04. | ||
| München | 5,920EUR | 01.04. | ||
| L&S | 5,870EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | -5,93 | -36,81 | -36,61 | -46,54 | -8,28 |
| Volatilität [%] | 32,89 | 39,23 | 34,59 | 37,90 | 42,53 | 42,02 |
| Sharpe-Ratio | 1,779 | -3,258 | -2,904 | -1,221 | -0,3862 | 0,0949 |
| Hoch | 6,190 | 6,580 | 19,56 | 19,56 | 19,56 | 19,56 |
| Tief | 5,380 | 5,380 | 5,380 | 5,380 | 5,310 | 5,310 |
| Hist. Kurs | 5,500 | 6,240 | 9,290 | 9,260 | 10,98 | 6,400 |
| ∅-Preis | 5,528 | 5,882 | 8,082 | 8,709 | 8,726 | 8,754 |
| ∅-Volumen | 338,96 | 270,83 | 264,97 | 255,21 | ||
| Max. Verlust [%] | -1,770 | -16,43 | -47,57 | -48,67 | -54,13 | -54,13 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 181 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 158 | 260 | 1.061 | 1.061 |
Quotes
- Geld (01.04.)5,870
- Brief (01.04.)6,410
- Spread (in %)0,5400 (9,20 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,560
- Tageshoch6,190
- Tagestief5,560
- Kurs (01.04.2026)5,870
Kursdaten Vortag
- Vortag-Eröffnung5,670
- Vortag-Hoch6,040
- Vortag-Tief5,540
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}