Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
9,650 EUR
-0,16 %
-0,015
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,675EUR | 09:31 | ||
| München | 9,675EUR | 08:02 | ||
| Frankfurt | 9,675EUR | 08:05 | ||
| Lang & Schwarz | 9,845EUR | 12:37 | ||
| Quotrix | 9,870EUR | 07:57 | ||
| Stuttgart | 9,650EUR | 12:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -0,87 | +67,10 | -17,10 | +35,20 | +201,56 |
| Volatilität [%] | 7,282 | 30,66 | 39,04 | 55,15 | 48,72 | 44,33 |
| Sharpe-Ratio | -2,034 | -0,2314 | 2,799 | -0,1192 | 0,4133 | 0,6833 |
| Hoch | 9,740 | 10,28 | 10,28 | 11,71 | 11,71 | 11,71 |
| Tief | 9,600 | 9,100 | 5,700 | 5,420 | 5,420 | 2,613 |
| Hist. Kurs | 9,680 | 9,735 | 5,775 | 11,64 | 7,138 | 3,200 |
| Gehand. Stk. | 50,00 Tsd. | 118,96 Tsd. | 539,02 Tsd. | 658,31 Tsd. | 809,85 Tsd. | |
| Max. Verlust | -0,5682 | -9,234 | -10,74 | -53,71 | -53,71 | -53,71 |
Quotes
- Geld (12:04)9,660
- Brief (12:09)9,960
- Spread (in %)0,3000 (3,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,720
- Tageshoch9,725
- Tagestief9,595
- Kurs (12:00)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,675
- Vortag-Hoch9,700
- Vortag-Tief9,600
- Vortag-Schlusskurs9,665
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}