Modern Times Group MTG AB Aktie - Aktienkurs - SE0018012494

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018012494%2Fmodern-times-group-mtg-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modern Times Group MTG AB","params":{"isin":"SE0018012494","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,19EUR	19:30	8.190	83.456,10
Tradegate	10,26EUR	20:20	2.713	27.835,38
Düsseldorf	11,91EUR	08:13
Frankfurt	11,84EUR	08:01
Hamburg	11,78EUR	08:35
Hannover	11,78EUR	08:35
L&S	10,05EUR	19:35
Stuttgart	11,93EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+3,12	+39,30	+8,17	+88,90	+14,08
Volatilität [%]	19,01	28,79	37,13	33,05	33,76	41,67
Sharpe-Ratio	2,757	1,060	1,791	0,3182	0,7192	0,2173
Hoch	11,91	12,16	13,02	13,02	13,02	13,93
Tief	11,65	10,93	8,355	7,755	5,995	5,035
Hist. Kurs	11,73	11,55	8,550	11,01	6,305	10,44
∅-Preis	11,76	11,57	11,39	10,59	9,013	8,739
∅-Volumen				25,39	21,50	36,68
Max. Verlust [%]	-0,6820	-8,208	-17,95	-33,43	-33,43	-62,94
Max. Verlustperiode (Handelstage)	2	18	98	126	168	1.149
Max. Verlustperiode (Kalendertage)	4	24	136	188	239	1.647

Quotes

Geld (19:35)10,09
Brief (20:04)10,29
Spread (in %)0,2000 (1,98 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs11,91
Tageshoch11,91
Tagestief11,91
Kurs (08:13)11,91

Kursdaten Vortag

Vortag-Eröffnung11,87
Vortag-Hoch11,87
Vortag-Tief11,73
Vortag-Schlusskurs11,83

Stammdaten

WertpapiertypAktie
ISINSE0018012494
WKNA3DPAQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018012494%2Fmodern-times-group-mtg-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modern Times Group MTG AB","params":{"isin":"SE0018012494","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}