Modern Times Group MTG AB Aktie - Aktienkurs - SE0018012494

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018012494%2Fmodern-times-group-mtg-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modern Times Group MTG AB","params":{"isin":"SE0018012494","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,19EUR	19:30	8.190	83.456,10
Tradegate	10,21EUR	19:02	2.675	27.311,75
Düsseldorf	11,91EUR	08:13
Frankfurt	11,84EUR	08:01
Hamburg	11,78EUR	08:35
Hannover	11,78EUR	08:35
L&S	10,05EUR	19:30
Stuttgart	11,93EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,33	-12,21	+19,42	-7,77	+61,68	-3,13
Volatilität [%]	12,99	30,37	39,03	34,59	34,07	41,36
Sharpe-Ratio	5,588	1,045	1,776	0,3264	0,7261	0,2166
Hoch	11,96	12,13	13,06	13,06	13,06	13,76
Tief	9,650	9,650	8,540	7,790	6,175	5,250
Hist. Kurs	11,78	11,63	8,550	11,07	6,315	10,54
∅-Preis	11,81	11,67	11,45	10,64	9,066	8,790
∅-Volumen	150,89	2,26 Tsd.	4,82 Tsd.	4,62 Tsd.	4,31 Tsd.	5,93 Tsd.
Max. Verlust [%]	-0,5076	-9,151	-19,66	-33,81	-33,81	-61,85
Max. Verlustperiode (Handelstage)	1	15	97	124	163	1.144
Max. Verlustperiode (Kalendertage)	3	21	135	184	232	1.645

Quotes

Geld (19:30)10,12
Brief (19:30)10,26
Spread (in %)0,1400 (1,38 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs11,94
Tageshoch11,96
Tagestief9,65
Kurs (19:02)10,21
Umsatz EUR27.311,75
Gehand. Stk.2.675

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,92
Vortag-Tief11,81
Vortag-Schlusskurs11,92

Stammdaten

WertpapiertypAktie
ISINSE0018012494
WKNA3DPAQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018012494%2Fmodern-times-group-mtg-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modern Times Group MTG AB","params":{"isin":"SE0018012494","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}