Modern Times Group MTG AB Aktie - Aktienkurs - SE0018012494

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018012494%2Fmodern-times-group-mtg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modern Times Group MTG AB","params":{"isin":"SE0018012494","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,19EUR	19:30	8.190	83.456,10
Tradegate	10,21EUR	19:02	2.675	27.311,75
Düsseldorf	11,91EUR	08:13
Frankfurt	11,84EUR	08:01
Hamburg	11,78EUR	08:35
Hannover	11,78EUR	08:35
L&S	10,05EUR	19:30
Stuttgart	11,93EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,60	+38,08	+5,62	+87,64	+14,07
Volatilität [%]	16,62	26,79	36,62	32,77	34,65	42,45
Sharpe-Ratio	6,363	1,045	1,786	0,2568	0,7065	0,2237
Hoch	11,84	11,92	12,77	12,77	12,77	13,63
Tief	11,58	10,84	8,275	7,670	5,970	5,075
Hist. Kurs	11,60	11,54	8,575	11,21	6,310	10,38
∅-Preis	11,65	11,51	11,31	10,53	8,974	8,718
∅-Volumen			523,66	923,56	534,85	639,61
Max. Verlust [%]	-0,6861	-9,060	-17,85	-34,28	-34,28	-62,71
Max. Verlustperiode (Handelstage)	2	15	105	125	160	1.146
Max. Verlustperiode (Kalendertage)	2	21	147	185	229	1.646

Quotes

Geld (18:58)10,10
Brief (18:58)10,31
Spread (in %)0,2100 (2,08 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs11,84
Tageshoch11,84
Tagestief11,84
Kurs (08:01)11,84

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINSE0018012494
WKNA3DPAQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018012494%2Fmodern-times-group-mtg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modern Times Group MTG AB","params":{"isin":"SE0018012494","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}