Boliden AB Aktie - Aktienkurs - SE0020050417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F"},"main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,89EUR	15:23	2.827	121.250,03
Frankfurt	43,10EUR	11:17	450	19.395,00
München	44,50EUR	08:36	50	2.225,00
Hamburg	42,99EUR	11:42	11	472,89
Düsseldorf	43,04EUR	12:32
L&S	42,57EUR	15:46
Quotrix	45,72EUR	07:27
Stuttgart	42,80EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,13	-17,14	-24,91	+52,31	+79,16	+34,54
Volatilität [%]	24,76	35,84	59,38	47,08	39,83	40,64
Sharpe-Ratio	-13,91	-4,072	-0,5100	1,237	0,6895	0,3307
Hoch	48,26	52,06	68,02	68,02	68,02	68,02
Tief	42,50	42,50	41,75	26,66	22,91	22,91
Hist. Kurs	48,26	51,76	57,12	28,16	23,94	31,88
∅-Preis	46,50	47,91	52,74	44,86	33,45	33,78
∅-Volumen	50,29 Tsd.	65,01 Tsd.	154,44 Tsd.	100,91 Tsd.	49,31 Tsd.	41,21 Tsd.
Max. Verlust [%]	-6,237	-12,58	-37,62	-37,62	-37,62	-53,67
Max. Verlustperiode (Handelstage)	4	21	100	100	182	948
Max. Verlustperiode (Kalendertage)	6	31	145	145	261	1.365

Quotes

Geld (15:48)42,60
Brief (15:48)42,64
Spread (in %)0,0400 (0,09 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs45,58
Tageshoch45,58
Tagestief42,50
Kurs (15:23)42,89
Umsatz EUR121.250,03
Gehand. Stk.2.827

Kursdaten Vortag

Vortag-Eröffnung45,56
Vortag-Hoch45,82
Vortag-Tief45,30
Vortag-Schlusskurs45,68

Stammdaten

WertpapiertypAktie
ISINSE0020050417
WKNA3D69V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}