Boliden AB Aktie - Aktienkurs - SE0020050417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,65EUR	10:57	4.495	200.701,75
Frankfurt	45,00EUR	10:20	366	16.470,00
L&S	44,50EUR	11:02	314	13.973,00
Stuttgart	48,59EUR	08:46	150	7.288,50
Düsseldorf	48,45EUR	08:12
Hamburg	49,50EUR	08:04
München	49,71EUR	08:09
Quotrix	54,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,39	-31,13	+35,99	+36,20	+30,85	+46,39
Volatilität [%]	88,67	66,06	41,97	42,28	38,55	39,50
Sharpe-Ratio	3,016	-3,513	2,554	1,336	0,5298	0,4303
Hoch	56,00	67,58	67,96	67,96	67,96	67,96
Tief	45,00	45,00	33,09	23,72	22,86	22,86
Hist. Kurs	51,96	65,34	33,09	33,04	34,39	30,74
∅-Preis	52,15	58,63	48,42	38,05	31,42	32,62
∅-Volumen	21,96 Tsd.	24,66 Tsd.	16,92 Tsd.	9,32 Tsd.	4,76 Tsd.	4,60 Tsd.
Max. Verlust [%]	-4,349	-25,87	-26,87	-28,21	-37,56	-53,17
Max. Verlustperiode (Handelstage)	1	18	20	127	629	943
Max. Verlustperiode (Kalendertage)	1	26	28	182	902	1.353

Quotes

Geld (10:43)44,50
Brief (10:43)44,68
Spread (in %)0,1800 (0,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs49,56
Tageshoch49,56
Tagestief45,00
Kurs (10:20)45,00
Umsatz EUR16.470,00
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung53,14
Vortag-Hoch54,00
Vortag-Tief53,14
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINSE0020050417
WKNA3D69V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}