Boliden AB
Namn-Aktier o.N.
ISIN: SE0020050417WKN: A3D69VSymbol: BWJWährung: EUR
49,50 EUR
-7,13 %
-3,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 10:57 | 4.495 | 200.701,75 |
| Frankfurt | 45,00EUR | 10:20 | 366 | 16.470,00 |
| L&S | 44,50EUR | 11:02 | 314 | 13.973,00 |
| Stuttgart | 48,59EUR | 08:46 | 150 | 7.288,50 |
| Düsseldorf | 48,45EUR | 08:12 | ||
| Hamburg | 49,50EUR | 08:04 | ||
| München | 49,71EUR | 08:09 | ||
| Quotrix | 54,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | -26,45 | ||||
| Volatilität [%] | 120,40 | 71,45 | ||||
| Sharpe-Ratio | -2,029 | -3,986 | ||||
| Hoch | 55,90 | 67,62 | ||||
| Tief | 48,28 | 48,28 | ||||
| Hist. Kurs | 55,90 | 67,30 | ||||
| ∅-Preis | 52,34 | 58,82 | ||||
| ∅-Volumen | 1,49 Tsd. | |||||
| Max. Verlust [%] | -13,63 | -28,26 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 27 |
Quotes
- Geld (10:47)44,12
- Brief (10:47)44,64
- Spread (in %)0,5200 (1,18 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,50
- Tagestief49,50
- Kurs (08:04)49,50
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,30
- Vortag-Tief53,30
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINSE0020050417
- WKNA3D69V
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}