Boliden AB Aktie - Aktienkurs - SE0020050417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,65EUR	10:57	4.495	200.701,75
Frankfurt	45,00EUR	10:20	366	16.470,00
L&S	44,50EUR	11:02	314	13.973,00
Stuttgart	48,59EUR	08:46	150	7.288,50
Düsseldorf	48,45EUR	08:12
Hamburg	49,50EUR	08:04
München	49,71EUR	08:09
Quotrix	54,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	-26,04	+45,96	+46,98	+41,17	+55,04
Volatilität [%]	72,35	56,51	40,24	38,58	37,21	38,76
Sharpe-Ratio	3,575	-4,319	2,629	1,421	0,5350	0,4250
Hoch	55,88	67,52	67,92	67,92	67,92	67,92
Tief	47,58	47,58	33,08	24,01	22,81	22,81
Hist. Kurs	52,10	65,70	33,29	33,06	34,42	31,34
∅-Preis	52,16	58,45	48,36	38,01	31,44	32,62
∅-Volumen	26,31 Tsd.	14,82 Tsd.	11,00 Tsd.	5,71 Tsd.	3,02 Tsd.	4,15 Tsd.
Max. Verlust [%]	-5,336	-26,21	-27,11	-27,11	-37,25	-53,13
Max. Verlustperiode (Handelstage)	2	18	20	127	631	944
Max. Verlustperiode (Kalendertage)	4	26	28	182	904	1.359

Quotes

Geld (10:44)44,45
Brief (10:44)44,54
Spread (in %)0,0900 (0,20 %)
Geld Stk.450
Brief Stk.449

Kursdaten

Eröffnungskurs50,50
Tageshoch50,50
Tagestief48,50
Kurs (08:46)48,59
Umsatz EUR7.288,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung53,22
Vortag-Hoch54,76
Vortag-Tief53,14
Vortag-Schlusskurs54,12

Stammdaten

WertpapiertypAktie
ISINSE0020050417
WKNA3D69V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}