Boliden AB Aktie - Aktienkurs - SE0020050417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,03EUR	18:37	2.850	122.635,50
Frankfurt	43,13EUR	17:21	472	20.357,36
München	44,50EUR	08:36	50	2.225,00
Quotrix	43,31EUR	19:24	25	1.082,75
Hamburg	42,99EUR	11:42	11	472,89
Düsseldorf	42,93EUR	19:32
L&S	43,00EUR	20:01
Stuttgart	43,03EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-14,06	-19,85	+63,72	+77,72	+39,06
Volatilität [%]	38,35	27,53	54,05	42,04	34,29	34,57
Sharpe-Ratio	-3,613	-5,399	-0,4988	1,401	0,6983	0,3203
Hoch	48,03	51,78	67,58	67,58	67,58	67,58
Tief	44,50	44,50	43,07	26,93	23,27	23,27
Hist. Kurs	46,71	51,78	55,52	27,18	25,04	32,00
∅-Preis	46,75	48,27	52,83	44,80	33,42	33,75
∅-Volumen			311,76	269,54	120,21	170,39
Max. Verlust [%]	-4,934	-11,82	-36,27	-36,27	-36,27	-52,30
Max. Verlustperiode (Handelstage)	3	21	99	99	183	949
Max. Verlustperiode (Kalendertage)	5	31	144	144	264	1.365

Quotes

Geld (19:43)42,91
Brief (19:43)43,33
Spread (in %)0,4200 (0,98 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,50
Tageshoch44,50
Tagestief44,50
Kurs (08:36)44,50
Umsatz EUR2.225,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung45,66
Vortag-Hoch45,66
Vortag-Tief45,66
Vortag-Schlusskurs45,66

Stammdaten

WertpapiertypAktie
ISINSE0020050417
WKNA3D69V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020050417%2Fboliden-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boliden AB","params":{"isin":"SE0020050417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}