Saab AB Aktie - Aktienkurs - SE0021921269

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021921269%2Fsaab-ab%2F"},"main_instrument":{"label":"Saab AB","params":{"isin":"SE0021921269","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,84EUR	30.04.	33.156	1,35 Mio.
Lang & Schwarz	40,90EUR	30.04.	9.562	391.037,99
Frankfurt	40,65EUR	30.04.	7.918	321.866,70
Stuttgart	40,71EUR	30.04.	760	30.935,80
Düsseldorf	40,56EUR	30.04.	120	4.867,20
München	41,19EUR	30.04.	100	4.118,50
Quotrix	40,00EUR	30.04.	25	1.000,00
Berlin	40,62EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+15,26	+104,94	+120,28	+307,83	+686,44
Volatilität [%]	29,09	63,59	61,20	51,47	40,52	39,62
Sharpe-Ratio	6,828	2,578	2,528	1,673	1,260	1,153
Hoch	40,99	41,89	41,89	41,89	41,89	41,89
Tief	37,34	28,01	18,21	17,91	7,490	4,400
Hist. Kurs	38,53	35,48	19,96	18,57	10,03	5,200
∅-Preis	38,89	37,57	26,13	23,41	15,76	11,88
∅-Volumen	531,60 Tsd.	336,30 Tsd.	87,37 Tsd.	45,28 Tsd.	16,90 Tsd.	10,49 Tsd.
Max. Verlust [%]	-1,218	-12,06	-12,31	-22,00	-27,41	-30,35
Max. Verlustperiode (Handelstage)	1	8	45	175	187	411
Max. Verlustperiode (Kalendertage)	3	14	70	252	267	587

Quotes

Geld (30.04.)40,90
Brief (30.04.)41,13
Spread (in %)0,2300 (0,56 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs39,77
Tageshoch41,11
Tagestief39,63
Kurs (30.04.2025)40,90
Umsatz EUR391.037,99
Gehand. Stk.9.562

Kursdaten Vortag

Vortag-Eröffnung38,56
Vortag-Hoch40,17
Vortag-Tief38,27
Vortag-Schlusskurs39,77

Stammdaten

WertpapiertypAktie
ISINSE0021921269
WKNA403UW
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021921269%2Fsaab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saab AB","params":{"isin":"SE0021921269","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}