Saab AB Aktie - Aktienkurs - SE0021921269

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021921269%2Fsaab-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saab AB","params":{"isin":"SE0021921269","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,90EUR	01.08.	13.265	622.128,50
Frankfurt	46,90EUR	01.08.	3.934	184.504,60
L&S	46,97EUR	01.08.	1.165	54.720,05
München	46,70EUR	01.08.	570	26.616,15
Quotrix	46,67EUR	01.08.	105	4.900,35
Berlin	46,68EUR	01.08.	32	1.493,60
Düsseldorf	46,54EUR	01.08.	9	418,86
Stuttgart	46,81EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+8,56	+126,03	+133,68	+419,29	+607,38
Volatilität [%]	44,88	68,73	68,24	55,59	42,28	40,57
Sharpe-Ratio	-1,148	1,595	2,611	1,732	1,429	1,095
Hoch	48,13	50,69	50,69	50,69	50,69	50,69
Tief	45,08	41,53	18,21	17,91	7,490	4,600
Hist. Kurs	47,51	43,27	20,78	20,10	9,045	6,640
∅-Preis	47,07	45,37	38,25	29,34	18,76	13,88
∅-Volumen	55,89 Tsd.	72,48 Tsd.	221,23 Tsd.	114,21 Tsd.	40,08 Tsd.	24,43 Tsd.
Max. Verlust [%]	-4,157	-9,742	-17,01	-17,01	-22,00	-30,13
Max. Verlustperiode (Handelstage)	2	10	16	126	187	396
Max. Verlustperiode (Kalendertage)	4	14	22	183	267	566

Quotes

Geld (01.08.)46,97
Brief (01.08.)47,17
Spread (in %)0,2000 (0,43 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs47,70
Tageshoch47,70
Tagestief46,13
Kurs (01.08.2025)46,97
Umsatz EUR54.720,05
Gehand. Stk.1.165

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch48,13
Vortag-Tief47,00
Vortag-Schlusskurs47,70

Stammdaten

WertpapiertypAktie
ISINSE0021921269
WKNA403UW
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021921269%2Fsaab-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saab AB","params":{"isin":"SE0021921269","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}