XP Power Ltd. LS-,01
ISIN: SG9999003735WKN: A0MQ1CWährung: EUR
15,20 EUR
+4,11 %
+0,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG9999003735%2Fxp-power-ltd-ls-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XP Power Ltd. LS-,01","params":{"isin":"SG9999003735","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,60EUR | 20.02. | ||
| L&S | 15,20EUR | 20.02. | ||
| Stuttgart | 15,20EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +33,33 | +47,57 | +14,29 | ||
| Volatilität [%] | 53,39 | 58,93 | 47,53 | 57,64 | ||
| Sharpe-Ratio | -4,044 | 5,755 | 1,805 | 0,4823 | ||
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | ||
| Tief | 14,60 | 11,00 | 9,300 | 3,840 | ||
| Hist. Kurs | 15,90 | 11,40 | 10,30 | 13,30 | ||
| ∅-Preis | 15,28 | 14,33 | 10,99 | 10,23 | ||
| ∅-Volumen | 662,50 | 172,83 | 79,34 | 117,10 | ||
| Max. Verlust [%] | -8,176 | -8,176 | -18,53 | -48,52 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 90 | 334 |
Quotes
- Geld (20.02.)15,20
- Brief (20.02.)16,50
- Spread (in %)1,300 (8,55 %)
- Geld Stk.684
- Brief Stk.684
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,60
- Tagestief14,60
- Kurs (20.02.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,50
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINSG9999003735
- WKNA0MQ1C
- HerkunftSingapur
- NotierungseinheitStück
- BranchenElektroausstattung, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG9999003735%2Fxp-power-ltd-ls-01%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Power Ltd. LS-,01","params":{"isin":"SG9999003735","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}