XP Power Ltd. LS-,01
ISIN: SG9999003735WKN: A0MQ1CWährung: EUR
21,40 EUR
+4,90 %
+1,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG9999003735%2Fxp-power-ltd-ls-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XP Power Ltd. LS-,01","params":{"isin":"SG9999003735","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,80EUR | 17.09. | ||
| L&S | 21,40EUR | 17.09. | ||
| Stuttgart | 21,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +1,90 | +43,62 | +117,26 | -13,01 | -63,10 |
| Volatilität [%] | 70,68 | 41,01 | 55,11 | 53,33 | 78,23 | 71,08 |
| Sharpe-Ratio | 0,2375 | -0,6534 | 1,339 | 1,575 | 0,2849 | 0,0266 |
| Hoch | 22,40 | 22,40 | 23,20 | 23,20 | 26,80 | 66,50 |
| Tief | 19,90 | 19,60 | 12,60 | 9,350 | 6,950 | 6,950 |
| Hist. Kurs | 20,40 | 21,00 | 14,90 | 9,850 | 24,60 | 58,00 |
| ∅-Preis | 20,64 | 20,53 | 19,30 | 15,56 | 14,22 | 21,83 |
| ∅-Volumen | 47,29 | 87,60 | 176,17 | 156,67 | ||
| Max. Verlust [%] | -6,481 | -6,481 | -21,88 | -21,88 | -73,88 | -89,47 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 66 | 758 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 92 | 92 | 1.092 | 1.716 |
Quotes
- Geld (17.09.)21,40
- Brief (17.09.)22,80
- Spread (in %)1,400 (6,54 %)
- Geld Stk.93
- Brief Stk.88
Kursdaten
- Eröffnungskurs20,80
- Tageshoch22,00
- Tagestief20,80
- Kurs (17.09.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,00
- Vortag-Tief20,20
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINSG9999003735
- WKNA0MQ1C
- HerkunftSingapur
- NotierungseinheitStück
- BranchenElektroausstattung, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG9999003735%2Fxp-power-ltd-ls-01%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Power Ltd. LS-,01","params":{"isin":"SG9999003735","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}