ABB Ltd.
Nam.-Aktien(Sp.ADRs)/1 SF 2,50
ISIN: US0003752047WKN: 675089Währung: EUR
46,10 EUR
+2,67 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003752047%2Fabb-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABB Ltd.","params":{"isin":"US0003752047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,10EUR | 30.04. | 104 | 4.794,40 |
| Düsseldorf | 45,50EUR | 30.04. | ||
| München | 45,60EUR | 30.04. | ||
| Berlin | 46,30EUR | 30.04. | ||
| Frankfurt | 45,00EUR | 30.04. | ||
| Quotrix | 45,40EUR | 30.04. | ||
| Stuttgart | 45,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -4,22 | -8,62 | +2,65 | +63,48 | +171,18 |
| Volatilität [%] | 45,25 | 44,94 | 29,13 | 26,26 | 28,77 | 28,15 |
| Sharpe-Ratio | 1,665 | -1,762 | -0,7494 | 0,0544 | 0,6045 | 0,7501 |
| Hoch | 46,70 | 49,86 | 57,30 | 57,30 | 57,30 | 57,30 |
| Tief | 42,90 | 38,50 | 38,50 | 25,49 | 23,20 | 15,50 |
| Hist. Kurs | 44,40 | 48,13 | 50,45 | 44,91 | 28,20 | 17,00 |
| ∅-Preis | 45,24 | 44,80 | 51,25 | 50,46 | 38,47 | 33,52 |
| ∅-Volumen | 6,60 Tsd. | 7,18 Tsd. | 2,11 Tsd. | 1,37 Tsd. | 3,00 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -3,648 | -14,19 | -26,60 | -26,60 | -26,60 | -32,95 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 83 | 89 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 96 | 115 | 125 | 518 |
Kennzahlen
ABB Ltd. hat für das Geschäftsjahr 2022 0,5169€ (0,5570$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,5169 | 0,5570 | 1,72 % | 27.03.2023 | ||
| 2021 | 0,4885 | 0,5370 | 1,62 % | 28.03.2022 | ||
| 2020 | 0,4485 | 0,5280 | 1,73 % | 29.03.2021 |
Quotes
- Geld (30.04.)46,10
- Brief (30.04.)47,10
- Spread (in %)1,0000 (2,17 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,80
- Tageshoch46,40
- Tagestief43,60
- Kurs (30.04.2025)46,10
- Umsatz EUR4.794,40
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch46,70
- Vortag-Tief44,50
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINUS0003752047
- WKN675089
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003752047%2Fabb-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABB Ltd.","params":{"isin":"US0003752047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}