TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WSymbol: 8AGAWährung: EUR
4,900 EUR
+2,51 %
+0,120
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,760EUR | 09:10 | ||
| Hamburg | 4,660EUR | 08:16 | ||
| München | 4,820EUR | 08:02 | ||
| L&S | 4,740EUR | 13:03 | ||
| Quotrix | 4,800EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 12:46 | ||
| Tradegate | 4,900EUR | 16.10. | 1 | 4,900 |
| Frankfurt | 4,720EUR | 16.10. | ||
| Hannover | 4,800EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -10,91 | -27,94 | -18,33 | +2,51 | -53,33 |
| Volatilität [%] | 35,73 | 27,28 | 30,46 | 29,83 | 31,63 | 36,76 |
| Sharpe-Ratio | -3,460 | -5,321 | -2,051 | -0,6008 | 0,1216 | -0,2826 |
| Hoch | 5,000 | 5,500 | 7,100 | 8,000 | 8,000 | 11,30 |
| Tief | 4,780 | 4,780 | 4,780 | 4,780 | 4,740 | 3,680 |
| Hist. Kurs | 5,000 | 5,500 | 6,800 | 6,000 | 4,780 | 10,50 |
| ∅-Preis | 4,912 | 5,146 | 6,210 | 6,562 | 6,310 | 6,418 |
| ∅-Volumen | 244,76 | 1,30 Tsd. | 1,54 Tsd. | 2,17 Tsd. | 1,85 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,400 | -13,09 | -32,68 | -40,25 | -40,25 | -67,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 191 | 204 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 121 | 273 | 289 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TPG Mortgage Investment Trust bisher 1,032€ (1,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,190 | 16,74 % | 30.09.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (13:04)4,740
- Brief (13:04)4,820
- Spread (in %)0,0800 (1,69 %)
- Geld Stk.1.300
- Brief Stk.1.244
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (16.10.2026)4,900
- Umsatz EUR4,900
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,780
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}