AMC Networks Inc. Aktie - Aktienkurs - US00164V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,720EUR	29.04.	6	34,32
Düsseldorf	5,706EUR	29.04.
München	5,696EUR	29.04.
Berlin	5,690EUR	29.04.
Frankfurt	5,686EUR	29.04.
Tradegate	5,272EUR	29.04.
Quotrix	5,752EUR	29.04.
Stuttgart	5,724EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	-8,63	-23,32	-43,70	-81,26	-76,56
Volatilität [%]	27,42	82,71	57,57	73,70	65,16	63,47
Sharpe-Ratio	9,502	-1,220	-0,7236	-0,4903	-0,5680	-0,1698
Hoch	5,756	6,552	10,15	17,02	39,97	70,00
Tief	5,148	4,804	4,804	4,804	4,804	4,804
Hist. Kurs	5,440	6,260	7,460	10,16	30,53	24,40
∅-Preis	5,590	5,581	7,793	8,887	14,74	22,67
∅-Volumen	4,03 Tsd.	1,04 Tsd.	546,25	565,36	438,83	1,12 Tsd.
Max. Verlust [%]	-1,288	-20,76	-49,44	-69,86	-87,19	-92,37
Max. Verlustperiode (Handelstage)	1	16	62	228	749	1.052
Max. Verlustperiode (Kalendertage)	3	26	90	329	1.075	1.508

Quotes

Geld (29.04.)5,720
Brief (29.04.)5,840
Spread (in %)0,1200 (2,10 %)
Geld Stk.1.903
Brief Stk.1.903

Kursdaten

Eröffnungskurs5,670
Tageshoch5,836
Tagestief5,574
Kurs (29.04.2025)5,720
Umsatz EUR34,32
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch5,756
Vortag-Tief5,442
Vortag-Schlusskurs5,670

Stammdaten

WertpapiertypAktie
ISINUS00164V1035
WKNA1JBRG
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.413,41 Mio. EUR
Aktienanzahl72,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}