Acuity Inc.
Registered Shares DL -,01
ISIN: US00508Y1029WKN: 813307Währung: EUR
208,00 EUR
-1,89 %
-4,00
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00508Y1029%2Facuity-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acuity Inc.","params":{"isin":"US00508Y1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 210,00EUR | 08:10 | ||
| Lang & Schwarz | 208,00EUR | 16:04 | ||
| Quotrix | 212,00EUR | 07:27 | ||
| Stuttgart | 210,00EUR | 15:02 | ||
| Tradegate | 210,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,17 | -25,36 | -10,43 | +27,16 | +162,42 | |
| Volatilität [%] | 35,51 | 66,45 | 38,02 | 34,79 | 32,06 | 35,42 |
| Sharpe-Ratio | 5,098 | -2,050 | -1,291 | -0,1163 | 0,3742 | 0,6721 |
| Hoch | 216,00 | 248,00 | 330,00 | 330,00 | 330,00 | 330,00 |
| Tief | 197,00 | 192,00 | 99,50 | 99,50 | 96,50 | 65,00 |
| Hist. Kurs | 206,00 | 240,00 | 276,00 | 230,00 | 162,00 | 78,50 |
| ∅-Preis | 210,80 | 216,57 | 280,21 | 257,48 | 199,95 | 171,43 |
| ∅-Volumen | 83,60 | 29,81 | 146,54 | 217,53 | 573,07 | 716,71 |
| Max. Verlust [%] | -1,869 | -18,03 | -37,89 | -37,89 | -37,89 | -37,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 61 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 89 | 89 | 424 | 424 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Acuity Inc. bisher 0,6120€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6120 | 0,6800 | 0,27 % | 17.04.2025 | ||
| 2023 | 0,5556 | 0,6000 | 0,23 % | 18.10.2024 | ||
| 2022 | 0,4758 | 0,5200 | 0,30 % | 17.10.2023 | ||
| 2021 | 0,4981 | 0,5200 | 0,30 % | 14.10.2022 | ||
| 2020 | 0,4378 | 0,5200 | 0,33 % | 14.10.2021 |
Quotes
- Geld (16:19)208,00
- Brief (16:19)210,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief204,00
- Kurs (16:04)208,00
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch212,00
- Vortag-Tief208,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS00508Y1029
- WKN813307
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00508Y1029%2Facuity-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acuity Inc.","params":{"isin":"US00508Y1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}