Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,429EUR	10:36	1.154	8.573,07
Frankfurt	7,270EUR	09:21	218	1.584,86
Düsseldorf	7,230EUR	09:30
L&S	7,250EUR	11:46
Quotrix	7,100EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,14	+10,50	-28,62	-48,15	-94,30	-95,91
Volatilität [%]	35,69	52,55	86,58	89,36	102,34	100,18
Sharpe-Ratio	-8,431	-0,7497	-0,6947	-0,4590	-0,5162	-0,2413
Hoch	7,600	7,600	16,53	17,76	140,80	323,20
Tief	6,495	6,298	6,298	6,298	6,298	6,298
Hist. Kurs	6,870	6,723	10,41	14,33	130,40	181,50
∅-Preis	6,707	6,623	9,833	10,56	32,10	90,21
∅-Volumen	828,44	1,89 Tsd.	4,01 Tsd.	2,73 Tsd.	2,73 Tsd.	2,47 Tsd.
Max. Verlust [%]	-5,255	-6,330	-54,44	-60,58	-95,53	-98,05
Max. Verlustperiode (Handelstage)	4	7	62	220	740	796
Max. Verlustperiode (Kalendertage)	6	22	99	326	1.075	1.154

Quotes

Geld (12:05)7,245
Brief (12:05)7,409
Spread (in %)0,1640 (2,26 %)
Geld Stk.224
Brief Stk.276

Kursdaten

Eröffnungskurs7,244
Tageshoch7,600
Tagestief7,244
Kurs (10:36)7,429
Umsatz EUR8.573,07
Gehand. Stk.1.154

Kursdaten Vortag

Vortag-Eröffnung6,559
Vortag-Hoch6,559
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}