Adicet Bio Inc.
Registered Shs New DL -,0001
ISIN: US0070022076WKN: A41X5VWährung: EUR
8,400 EUR
+2,44 %
+0,200
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 10:59 | 1.000 | 8.700,00 |
| Düsseldorf | 8,400EUR | 12:30 | ||
| Frankfurt | 7,950EUR | 08:02 | ||
| L&S | 8,400EUR | 14:40 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| München | 8,250EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +18,31 | +31,25 | -28,08 | -66,52 | -91,80 |
| Volatilität [%] | 28,60 | 40,94 | 65,44 | 72,59 | 84,83 | 92,32 |
| Sharpe-Ratio | -1,299 | 4,150 | 1,043 | -0,1625 | -0,0326 | -0,1151 |
| Hoch | 8,400 | 8,400 | 8,450 | 18,50 | 54,45 | 336,00 |
| Tief | 7,650 | 6,750 | 5,150 | 5,150 | 5,150 | 5,150 |
| Hist. Kurs | 8,250 | 7,100 | 6,400 | 11,68 | 25,09 | 102,40 |
| ∅-Preis | 8,230 | 7,789 | 7,014 | 7,711 | 15,32 | 74,35 |
| ∅-Volumen | 212,92 | 1,43 Tsd. | 714,54 | 595,45 | ||
| Max. Verlust [%] | -2,395 | -7,407 | -22,50 | -61,56 | -89,23 | -98,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 229 | 650 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 339 | 945 | 1.399 |
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,400
- Tagestief8,000
- Kurs (14:40)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief7,850
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS0070022076
- WKNA41X5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}