Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,429EUR	10:36	1.154	8.573,07
Frankfurt	7,270EUR	09:21	218	1.584,86
Düsseldorf	7,230EUR	12:30
L&S	7,270EUR	13:55
Quotrix	7,100EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,82	+8,18	-27,88	-47,17	-94,25	-95,81
Volatilität [%]	61,99	52,36	81,89	85,86	96,73	92,79
Sharpe-Ratio	5,843	1,500	-0,5569	-0,4004	-0,5661	-0,2599
Hoch	7,400	7,400	18,50	18,50	138,40	336,00
Tief	6,384	6,176	6,176	6,112	6,112	6,112
Hist. Kurs	6,560	6,720	10,08	13,76	126,40	173,63
∅-Preis	6,700	6,589	9,614	10,25	31,03	94,09
∅-Volumen	0,8380	92,55	2,82 Tsd.	1,69 Tsd.	808,90	599,46
Max. Verlust [%]	-3,402	-7,143	-54,65	-59,38	-95,33	-98,09
Max. Verlustperiode (Handelstage)	2	7	61	230	741	799
Max. Verlustperiode (Kalendertage)	4	14	99	341	1.076	1.159

Quotes

Geld (14:16)7,270
Brief (14:16)7,550
Spread (in %)0,2800 (3,85 %)
Geld Stk.1.737
Brief Stk.1.737

Kursdaten

Eröffnungskurs6,710
Tageshoch7,400
Tagestief6,710
Kurs (13:55)7,270

Kursdaten Vortag

Vortag-Eröffnung6,560
Vortag-Hoch7,020
Vortag-Tief6,500
Vortag-Schlusskurs6,940

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}