Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	10:59	1.000	8.700,00
Düsseldorf	8,400EUR	12:30
Frankfurt	7,950EUR	08:02
L&S	8,400EUR	14:40
Quotrix	8,250EUR	07:27
München	8,250EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,75	+21,68	+37,01	-24,27	-64,96	-91,82
Volatilität [%]	73,80	58,66	67,64	76,96	90,87	97,16
Sharpe-Ratio	0,7717	2,574	0,9883	-0,1107	0,0254	-0,0816
Hoch	8,700	8,700	8,700	16,53	55,14	323,20
Tief	8,000	7,100	5,550	5,450	5,450	5,450
Hist. Kurs	8,000	7,150	6,350	11,49	24,83	106,40
∅-Preis	8,200	7,763	7,021	7,812	15,85	74,96
∅-Volumen	4,45 Tsd.	7,85 Tsd.	6,84 Tsd.	5,33 Tsd.	3,06 Tsd.	2,90 Tsd.
Max. Verlust [%]	-5,848	-9,091	-16,36	-60,58	-89,24	-98,31
Max. Verlustperiode (Handelstage)	2	11	18	231	650	965
Max. Verlustperiode (Kalendertage)	2	17	24	339	944	1.394

Quotes

Geld (15:01)8,450
Brief (15:01)8,750
Spread (in %)0,3000 (3,55 %)
Geld Stk.249
Brief Stk.239

Kursdaten

Eröffnungskurs8,400
Tageshoch8,700
Tagestief8,400
Kurs (10:59)8,700
Umsatz EUR8.700,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,050
Vortag-Tief8,050
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}