Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,429EUR	10:36	1.154	8.573,07
Frankfurt	7,270EUR	09:21	218	1.584,86
Düsseldorf	7,230EUR	12:30
L&S	7,270EUR	13:55
Quotrix	7,100EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+7,85	-29,94	-46,90	-94,09	-95,85
Volatilität [%]	44,43	60,59	68,33	80,19	93,70	89,45
Sharpe-Ratio	-3,093	-0,1731	-1,042	-0,5309	-0,6347	-0,3226
Hoch	7,230	7,230	13,90	15,63	136,00	332,80
Tief	6,520	6,189	6,189	6,150	6,150	6,150
Hist. Kurs	6,742	6,704	10,32	13,62	122,40	174,30
∅-Preis	6,671	6,575	9,645	10,26	31,34	93,61
∅-Volumen	1,700	460,77	79,08	56,31	36,10	23,97
Max. Verlust [%]	-3,687	-6,638	-54,84	-59,46	-95,25	-98,10
Max. Verlustperiode (Handelstage)	2	6	52	229	747	798
Max. Verlustperiode (Kalendertage)	4	25	89	341	1.085	1.159

Quotes

Geld (14:01)7,250
Brief (14:01)7,570
Spread (in %)0,3200 (4,41 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs6,940
Tageshoch7,230
Tagestief6,940
Kurs (12:30)7,230

Kursdaten Vortag

Vortag-Eröffnung6,540
Vortag-Hoch6,800
Vortag-Tief6,520
Vortag-Schlusskurs6,630

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}