Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	10:59	1.000	8.700,00
Düsseldorf	8,400EUR	12:30
Frankfurt	7,950EUR	08:02
L&S	8,400EUR	14:40
Quotrix	8,250EUR	07:27
München	8,250EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+21,74	+37,70	-26,37	-66,09	-91,86
Volatilität [%]	9,448	37,60	61,66	63,54	80,30	88,66
Sharpe-Ratio	3,991	4,600	1,139	-0,2843	-0,0839	-0,1691
Hoch	8,400	8,400	8,400	13,90	50,48	332,80
Tief	7,900	6,750	5,250	5,250	5,250	5,250
Hist. Kurs	7,950	6,900	6,100	11,41	24,77	103,20
∅-Preis	8,000	7,587	6,867	7,632	15,50	73,75
∅-Volumen			87,79	84,59	35,38	32,88
Max. Verlust [%]	-0,6211	-5,696	-20,92	-62,20	-89,34	-98,41
Max. Verlustperiode (Handelstage)	2	9	43	221	672	967
Max. Verlustperiode (Kalendertage)	2	13	59	329	975	1.399

Quotes

Geld (14:56)8,350
Brief (14:56)8,700
Spread (in %)0,3500 (4,19 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,050
Tageshoch8,400
Tagestief8,050
Kurs (12:30)8,400

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,100
Vortag-Tief8,000
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}