Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	10:59	1.000	8.700,00
Düsseldorf	8,400EUR	12:30
Frankfurt	7,950EUR	08:02
L&S	8,400EUR	14:40
Quotrix	8,250EUR	07:27
München	8,250EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+16,91	+30,33	-29,02	-66,83	-92,41
Volatilität [%]	36,50	66,38	79,43	97,05	111,35	106,82
Sharpe-Ratio	2,264	2,861	1,014	0,1058	0,2130	0,0365
Hoch	8,150	8,150	8,400	15,00	50,88	326,40
Tief	7,800	6,800	5,050	5,050	5,050	5,050
Hist. Kurs	7,800	6,800	6,100	11,20	23,97	104,80
∅-Preis	7,960	7,557	6,766	7,420	15,07	73,90
∅-Volumen		615,22	332,18	322,76	223,46	328,64
Max. Verlust [%]	-3,067	-7,643	-22,73	-66,33	-90,07	-98,45
Max. Verlustperiode (Handelstage)	2	4	29	233	673	971
Max. Verlustperiode (Kalendertage)	2	6	41	338	969	1.396

Quotes

Geld (14:55)8,300
Brief (14:55)8,900
Spread (in %)0,6000 (7,23 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,950
Tageshoch7,950
Tagestief7,950
Kurs (08:02)7,950

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch7,900
Vortag-Tief7,900
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}