Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,429EUR	10:36	1.154	8.573,07
Frankfurt	7,270EUR	09:21	218	1.584,86
Düsseldorf	7,230EUR	12:30
L&S	7,280EUR	14:23
Quotrix	7,100EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,32	+16,09	-28,33	-42,77	-94,06	-95,83
Volatilität [%]	25,14	80,27	119,08	138,09	115,41	105,32
Sharpe-Ratio	-7,694	0,7406	-0,1900	0,1817	-0,2787	-0,1136
Hoch	7,270	7,270	15,00	17,66	133,60	326,40
Tief	6,390	5,498	5,498	5,379	5,379	5,379
Hist. Kurs	6,590	6,262	10,14	12,70	122,40	174,40
∅-Preis	6,570	6,334	9,150	9,776	30,97	93,81
∅-Volumen		97,70	205,57	191,25	353,56	286,17
Max. Verlust [%]	-4,198	-12,21	-63,35	-64,61	-95,97	-98,35
Max. Verlustperiode (Handelstage)	3	7	64	219	744	802
Max. Verlustperiode (Kalendertage)	5	11	98	320	1.075	1.156

Quotes

Geld (13:16)7,110
Brief (13:16)7,710
Spread (in %)0,6000 (8,44 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs6,670
Tageshoch7,270
Tagestief6,670
Kurs (09:21)7,270
Umsatz EUR1.584,86
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung6,390
Vortag-Hoch6,390
Vortag-Tief6,390
Vortag-Schlusskurs6,390

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}