Adicet Bio Inc. Aktie - Aktienkurs - US0070022076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	10:59	1.000	8.700,00
Düsseldorf	8,400EUR	12:30
Frankfurt	7,950EUR	08:02
L&S	8,400EUR	14:40
Quotrix	8,250EUR	07:27
München	8,250EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+17,86	+26,92	-23,72	-68,90	-92,30
Volatilität [%]	13,68	35,76	49,32	57,46	64,17	75,46
Sharpe-Ratio	11,10	5,334	1,156	-0,2750	-0,3138	-0,3437
Hoch	8,500	8,500	8,500	13,82	50,56	326,40
Tief	8,050	7,000	5,500	5,500	5,500	5,500
Hist. Kurs	8,050	7,000	6,500	10,82	26,53	107,20
∅-Preis	8,150	7,750	7,040	7,949	16,20	76,82
∅-Volumen	851,65	516,37	206,52	122,46	74,59	70,68
Max. Verlust [%]		-6,667	-18,99	-60,19	-89,12	-98,31
Max. Verlustperiode (Handelstage)		7	25	202	650	944
Max. Verlustperiode (Kalendertage)		11	35	331	974	1.395

Quotes

Geld (14:49)8,200
Brief (14:49)8,500
Spread (in %)0,3000 (3,66 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs8,250
Tageshoch8,250
Tagestief8,250
Kurs (10.09.2026)8,250

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,500
Vortag-Tief8,250
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINUS0070022076
WKNA41X5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0070022076%2Fadicet-bio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adicet Bio Inc.","params":{"isin":"US0070022076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}