Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
149,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,00EUR | 16:31 | ||
| München | 145,00EUR | 08:03 | ||
| Frankfurt | 145,00EUR | 13:30 | ||
| Lang & Schwarz | 146,00EUR | 17:32 | ||
| Quotrix | 146,00EUR | 07:57 | ||
| Tradegate | 149,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +1,36 | +19,20 | +18,25 | +5,67 | +49,34 |
| Volatilität [%] | 6,086 | 10,26 | 20,52 | 22,23 | 27,80 | 44,82 |
| Sharpe-Ratio | -14,08 | 1,491 | 1,682 | 0,7604 | 0,1351 | 0,4568 |
| Hoch | 151,00 | 151,00 | 151,00 | 151,00 | 163,00 | 163,00 |
| Tief | 149,00 | 147,00 | 121,00 | 121,00 | 118,00 | 42,20 |
| Hist. Kurs | 151,00 | 147,00 | 125,00 | 126,00 | 141,00 | 99,77 |
| Gehand. Stk. | 3,14 Tsd. | 9,18 Tsd. | 18,78 Tsd. | 182,16 Tsd. | 457,86 Tsd. | 868,45 Tsd. |
| Max. Verlust | -1,325 | -1,325 | -3,200 | -16,55 | -25,79 | -57,70 |
Kennzahlen
Affiliated Managers Group Inc. hat im Geschäftsjahr 2023 0,0373€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Affiliated Managers Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0373 | 0,0400 | 0,03 % | 14.02.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 | ||
| 2019 | 0,3204 | 0,3500 | 0,43 % | 04.11.2020 |
Quotes
- Geld (17:27)146,00
- Brief (17:27)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (08.05.2024)149,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}