Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDSymbol: 4ZMWährung: EUR
12,60 EUR
-11,27 %
-1,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 29.08. | 1.480 | 18.648,00 |
| Frankfurt | 12,30EUR | 29.08. | 1.000 | 12.300,00 |
| Quotrix | 14,20EUR | 29.08. | 5 | 71,00 |
| Düsseldorf | 12,50EUR | 29.08. | ||
| München | 14,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -28,81 | ||||
| Volatilität [%] | 51,68 | 97,15 | ||||
| Sharpe-Ratio | 16,29 | -2,225 | ||||
| Hoch | 14,60 | 20,20 | ||||
| Tief | 11,00 | 10,60 | ||||
| Hist. Kurs | 12,40 | 17,70 | ||||
| ∅-Preis | 13,04 | 12,77 | ||||
| ∅-Volumen | 205,96 Tsd. | 134,02 Tsd. | ||||
| Max. Verlust [%] | -40,11 | |||||
| Max. Verlustperiode (Handelstage) | 22 | |||||
| Max. Verlustperiode (Kalendertage) | 30 |
Quotes
- Geld (29.08.)12,60
- Brief (29.08.)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.294
- Brief Stk.292
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief12,30
- Kurs (29.08.2025)12,60
- Umsatz EUR18.648,00
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,60
- Vortag-Tief13,50
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}