Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDSymbol: 4ZMWährung: EUR
8,386 EUR
-6,59 %
-0,592
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,070EUR | 23.10. | 735 | 6.666,45 |
| L&S | 9,036EUR | 23.10. | 30 | 271,08 |
| Düsseldorf | 8,868EUR | 23.10. | ||
| Frankfurt | 8,386EUR | 23.10. | ||
| Hamburg | 8,278EUR | 23.10. | ||
| Hannover | 8,276EUR | 23.10. | ||
| München | 8,938EUR | 23.10. | ||
| Quotrix | 8,786EUR | 23.10. | ||
| Stuttgart | 9,064EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -35,98 | -34,38 | -44,09 | ||
| Volatilität [%] | 96,57 | 97,83 | 121,53 | 126,65 | ||
| Sharpe-Ratio | -5,632 | -5,168 | -0,0752 | 0,1703 | ||
| Hoch | 9,426 | 14,08 | 25,09 | 25,09 | ||
| Tief | 8,386 | 8,386 | 8,386 | 7,450 | ||
| Hist. Kurs | 9,426 | 13,10 | 12,78 | 15,00 | ||
| ∅-Preis | 9,041 | 11,27 | 16,00 | 14,00 | ||
| ∅-Volumen | 82,78 | 2,78 Tsd. | 4,15 Tsd. | 3,48 Tsd. | ||
| Max. Verlust [%] | -11,03 | -37,56 | -66,58 | -66,58 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 148 | 148 |
Kursdaten
- Eröffnungskurs8,386
- Tageshoch8,386
- Tagestief8,386
- Kurs (23.10.2026)8,386
Kursdaten Vortag
- Vortag-Eröffnung8,978
- Vortag-Hoch8,978
- Vortag-Tief8,978
- Vortag-Schlusskurs8,978
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}