Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDWährung: EUR
9,036 EUR
+2,85 %
+0,250
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,070EUR | 23.10. | 735 | 6.666,45 |
| L&S | 9,036EUR | 23.10. | 30 | 271,08 |
| Düsseldorf | 8,868EUR | 23.10. | ||
| Frankfurt | 8,386EUR | 23.10. | ||
| Hamburg | 8,278EUR | 23.10. | ||
| Hannover | 8,276EUR | 23.10. | ||
| München | 8,938EUR | 23.10. | ||
| Quotrix | 8,786EUR | 23.10. | ||
| Stuttgart | 9,064EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -33,87 | -34,33 | -38,95 | ||
| Volatilität [%] | 66,13 | 67,78 | 109,98 | 110,84 | ||
| Sharpe-Ratio | 0,8374 | -7,169 | -0,2035 | 0,0996 | ||
| Hoch | 9,804 | 13,94 | 27,35 | 27,35 | ||
| Tief | 8,364 | 8,364 | 8,364 | 7,450 | ||
| Hist. Kurs | 8,966 | 13,67 | 13,76 | 14,80 | ||
| ∅-Preis | 9,025 | 11,28 | 16,17 | 14,20 | ||
| ∅-Volumen | 825,31 | 336,86 | 2,35 Tsd. | 3,22 Tsd. | ||
| Max. Verlust [%] | -6,472 | -35,70 | -65,16 | -65,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 115 | 119 |
Quotes
- Geld (23.10.)9,036
- Brief (23.10.)9,126
- Spread (in %)0,0900 (1,00 %)
- Geld Stk.1.138
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs8,786
- Tageshoch9,090
- Tagestief8,460
- Kurs (23.10.2026)9,036
- Umsatz EUR271,08
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung9,394
- Vortag-Hoch9,394
- Vortag-Tief8,576
- Vortag-Schlusskurs8,786
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}