Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDWährung: EUR
12,20 EUR
+31,89 %
+2,95
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 03.12. | 2.467 | 28.617,20 |
| L&S | 12,20EUR | 03.12. | 1.147 | 13.993,40 |
| Quotrix | 10,70EUR | 03.12. | 68 | 727,60 |
| Düsseldorf | 11,10EUR | 03.12. | ||
| Frankfurt | 8,950EUR | 03.12. | ||
| München | 9,400EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,56 | -7,58 | ||||
| Volatilität [%] | 102,69 | 100,25 | ||||
| Sharpe-Ratio | 2,053 | -3,884 | ||||
| Hoch | 12,90 | 14,50 | ||||
| Tief | 8,650 | 7,450 | ||||
| Hist. Kurs | 9,000 | 13,20 | ||||
| ∅-Preis | 9,110 | 9,680 | ||||
| ∅-Volumen | 880,00 | 2,61 Tsd. | ||||
| Max. Verlust [%] | -7,330 | -40,53 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 29 |
Quotes
- Geld (03.12.)12,20
- Brief (03.12.)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.1.083
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs9,25
- Tageshoch12,90
- Tagestief9,05
- Kurs (03.12.2025)12,20
- Umsatz EUR13.993,40
- Gehand. Stk.1.147
Kursdaten Vortag
- Vortag-Eröffnung8,75
- Vortag-Hoch9,45
- Vortag-Tief8,70
- Vortag-Schlusskurs9,25
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}