Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDSymbol: 4ZMWährung: EUR
9,070 EUR
+3,35 %
+0,294
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,070EUR | 23.10. | 735 | 6.666,45 |
| L&S | 9,036EUR | 23.10. | 30 | 271,08 |
| Düsseldorf | 8,868EUR | 23.10. | ||
| Frankfurt | 8,386EUR | 23.10. | ||
| Hamburg | 8,278EUR | 23.10. | ||
| Hannover | 8,276EUR | 23.10. | ||
| München | 8,938EUR | 23.10. | ||
| Quotrix | 8,786EUR | 23.10. | ||
| Stuttgart | 9,064EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -33,04 | -35,38 | -39,13 | ||
| Volatilität [%] | 77,80 | 74,75 | 122,36 | 120,77 | ||
| Sharpe-Ratio | 1,911 | -6,236 | -0,0928 | 0,1825 | ||
| Hoch | 9,906 | 14,02 | 26,50 | 26,50 | ||
| Tief | 8,480 | 8,480 | 8,480 | 7,700 | ||
| Hist. Kurs | 8,850 | 13,55 | 14,04 | 14,90 | ||
| ∅-Preis | 9,042 | 11,23 | 16,20 | 14,26 | ||
| ∅-Volumen | 23,84 Tsd. | 21,28 Tsd. | 35,98 Tsd. | 50,49 Tsd. | ||
| Max. Verlust [%] | -7,602 | -35,26 | -65,02 | -65,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 149 | 149 |
Quotes
- Geld (23.10.)9,032
- Brief (23.10.)9,130
- Spread (in %)0,0980 (1,09 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs8,966
- Tageshoch9,070
- Tagestief8,480
- Kurs (23.10.2026)9,070
- Umsatz EUR6.666,45
- Gehand. Stk.735
Kursdaten Vortag
- Vortag-Eröffnung9,262
- Vortag-Hoch9,262
- Vortag-Tief8,696
- Vortag-Schlusskurs8,776
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}