Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDSymbol: 4ZMWährung: EUR
18,20 EUR
-11,74 %
-2,42
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 18:02 | 2.177 | 39.621,40 |
| Stuttgart | 18,03EUR | 18:04 | 342 | 6.166,26 |
| L&S | 18,04EUR | 18:35 | 60 | 1.082,40 |
| Quotrix | 19,93EUR | 15:30 | 23 | 458,39 |
| Düsseldorf | 18,05EUR | 16:32 | ||
| Hamburg | 20,68EUR | 08:10 | ||
| München | 21,14EUR | 08:01 | ||
| Frankfurt | 21,73EUR | 23.06. | 200 | 4.346,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,73 | -16,63 | +53,21 | -30,25 | ||
| Volatilität [%] | 142,43 | 116,10 | 123,63 | 121,70 | ||
| Sharpe-Ratio | 0,6951 | 0,1252 | 1,509 | 0,4102 | ||
| Hoch | 23,00 | 25,10 | 25,10 | 34,05 | ||
| Tief | 17,81 | 17,75 | 9,350 | 7,700 | ||
| Hist. Kurs | 20,54 | 21,50 | 11,70 | 25,70 | ||
| ∅-Preis | 21,31 | 21,85 | 14,71 | 14,83 | ||
| ∅-Volumen | 35,53 Tsd. | 57,46 Tsd. | 69,04 Tsd. | 78,45 Tsd. | ||
| Max. Verlust [%] | -10,35 | -24,87 | -47,53 | -75,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 81 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 118 | 358 |
Quotes
- Geld (18:36)17,99
- Brief (18:36)18,10
- Spread (in %)0,1150 (0,64 %)
- Geld Stk.1.120
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,94
- Tagestief17,81
- Kurs (18:02)18,20
- Umsatz EUR39.621,40
- Gehand. Stk.2.177
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,79
- Vortag-Tief20,62
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}