Aeva Technologies Inc.
Registered Shares o.N.
ISIN: US00835Q2021WKN: A407ZDWährung: EUR
19,93 EUR
-10,14 %
-2,25
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 18:02 | 2.177 | 39.621,40 |
| Stuttgart | 18,03EUR | 18:04 | 342 | 6.166,26 |
| L&S | 18,04EUR | 18:35 | 60 | 1.082,40 |
| Quotrix | 19,93EUR | 15:30 | 23 | 458,39 |
| Düsseldorf | 18,05EUR | 16:32 | ||
| Hamburg | 20,68EUR | 08:10 | ||
| München | 21,14EUR | 08:01 | ||
| Frankfurt | 21,73EUR | 23.06. | 200 | 4.346,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +7,41 | +58,17 | |||
| Volatilität [%] | 39,21 | 124,87 | 116,12 | |||
| Sharpe-Ratio | 10,56 | 2,238 | 1,519 | |||
| Hoch | 22,18 | 25,00 | 25,00 | |||
| Tief | 19,93 | 18,56 | 9,250 | |||
| Hist. Kurs | 20,76 | 18,56 | 12,60 | |||
| ∅-Preis | 21,19 | 21,58 | 14,67 | |||
| ∅-Volumen | 57,61 | 539,10 | ||||
| Max. Verlust [%] | -0,5299 | -24,32 | -48,03 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 119 |
Quotes
- Geld (18:37)18,02
- Brief (18:37)18,06
- Spread (in %)0,0400 (0,22 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs20,69
- Tageshoch20,69
- Tagestief19,93
- Kurs (15:30)19,93
- Umsatz EUR458,39
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief22,18
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINUS00835Q2021
- WKNA407ZD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00835Q2021%2Faeva-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeva Technologies Inc.","params":{"isin":"US00835Q2021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}