Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
37,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 14.11. | 158 | 5.846,00 |
| Düsseldorf | 37,60EUR | 14.11. | ||
| Frankfurt | 36,20EUR | 14.11. | ||
| München | 36,80EUR | 14.11. | ||
| Berlin | 38,00EUR | 14.11. | ||
| L&S | 37,20EUR | 14.11. | ||
| Quotrix | 36,60EUR | 14.11. | ||
| Stuttgart | 37,20EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +5,11 | +39,10 | -29,52 | +31,21 | +4,96 |
| Volatilität [%] | 43,43 | 40,75 | 36,44 | 57,62 | 53,05 | 56,74 |
| Sharpe-Ratio | 6,419 | 1,556 | 1,877 | -0,3801 | 0,3987 | 0,2658 |
| Hoch | 37,80 | 37,80 | 37,80 | 59,00 | 59,00 | 59,00 |
| Tief | 34,80 | 34,80 | 25,60 | 22,00 | 19,30 | 15,90 |
| Hist. Kurs | 35,40 | 35,20 | 26,60 | 52,50 | 28,20 | 35,25 |
| ∅-Preis | 36,60 | 36,34 | 32,16 | 32,98 | 29,95 | 30,87 |
| ∅-Volumen | 5,62 Tsd. | 4,50 Tsd. | 4,66 Tsd. | 3,33 Tsd. | 2,23 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,596 | -7,407 | -14,86 | -61,40 | -61,40 | -68,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 238 | 309 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 80 | 344 | 442 | 1.235 |
Quotes
- Geld (14.11.)37,40
- Brief (14.11.)37,60
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs36,00
- Tageshoch37,00
- Tagestief36,00
- Kurs (14.11.2025)37,00
- Umsatz EUR5.846,00
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}