Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
24,80 EUR
+1,64 %
+0,40
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 12:32 | ||
| München | 24,80EUR | 08:00 | ||
| L&S | 24,40EUR | 14:13 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 13:47 | ||
| Tradegate | 24,80EUR | 03.03. | 241 | 5.976,80 |
| Frankfurt | 24,60EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +5,98 | -20,51 | -26,19 | +8,77 | -35,57 |
| Volatilität [%] | 43,32 | 50,26 | 107,84 | 81,56 | 66,14 | 62,09 |
| Sharpe-Ratio | -6,804 | 1,719 | -0,0027 | -0,0536 | 0,3524 | 0,1269 |
| Hoch | 26,00 | 26,00 | 39,60 | 39,60 | 59,00 | 59,00 |
| Tief | 24,40 | 21,80 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 26,00 | 23,40 | 31,20 | 33,60 | 22,80 | 38,49 |
| ∅-Preis | 25,36 | 24,03 | 28,35 | 28,83 | 29,70 | 30,14 |
| ∅-Volumen | 1,71 Tsd. | 3,13 Tsd. | 9,14 Tsd. | 5,76 Tsd. | 3,12 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -6,154 | -6,838 | -50,00 | -50,00 | -65,79 | -68,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 93 | 311 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 106 | 134 | 454 | 1.235 |
Quotes
- Geld (14:16)24,40
- Brief (14:16)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.206
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,80
- Tagestief24,60
- Kurs (03.03.2026)24,80
- Umsatz EUR5.976,80
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.770,64 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}