Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,40EUR | 08:06 | ||
| Berlin | 23,40EUR | 12:22 | ||
| Düsseldorf | 23,00EUR | 12:32 | ||
| L&S | 23,20EUR | 12:18 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 07:31 | ||
| Tradegate | 23,80EUR | 08.12. | 994 | 23.657,20 |
| München | 24,40EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -32,77 | -17,93 | -44,39 | -10,53 | -15,00 |
| Volatilität [%] | 27,52 | 247,50 | 104,12 | 85,90 | 66,03 | 63,97 |
| Sharpe-Ratio | 3,888 | -1,271 | 0,0620 | -0,4015 | 0,2440 | 0,2353 |
| Hoch | 25,00 | 39,60 | 39,60 | 59,00 | 59,00 | 59,00 |
| Tief | 22,40 | 18,90 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 23,40 | 35,40 | 29,00 | 42,80 | 26,60 | 28,00 |
| ∅-Preis | 23,72 | 28,41 | 32,05 | 31,12 | 29,91 | 30,75 |
| ∅-Volumen | 14,55 Tsd. | 23,59 Tsd. | 7,80 Tsd. | 5,11 Tsd. | 2,84 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -1,653 | -50,00 | -50,00 | -57,97 | -65,79 | -68,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 250 | 302 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 80 | 362 | 433 | 1.235 |
Quotes
- Geld (13:01)23,20
- Brief (13:01)23,60
- Spread (in %)0,4000 (1,72 %)
- Geld Stk.220
- Brief Stk.211
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief22,40
- Kurs (08.12.2025)23,80
- Umsatz EUR23.657,20
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,40
- Vortag-Tief23,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.739,57 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}