Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,00EUR | 14:33 | 30 | 690,00 |
| Tradegate | 23,00EUR | 08:05 | 3 | 69,00 |
| Düsseldorf | 22,80EUR | 12:32 | ||
| Frankfurt | 22,60EUR | 08:11 | ||
| München | 23,20EUR | 08:00 | ||
| L&S | 23,00EUR | 14:48 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +0,88 | -22,82 | -27,67 | -17,27 | -45,24 |
| Volatilität [%] | 52,10 | 39,71 | 106,69 | 80,59 | 65,95 | 62,59 |
| Sharpe-Ratio | -5,021 | 0,6893 | -0,0575 | -0,0845 | 0,2045 | 0,0769 |
| Hoch | 24,60 | 24,60 | 39,60 | 39,60 | 59,00 | 59,00 |
| Tief | 23,00 | 22,80 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 24,20 | 22,80 | 29,80 | 31,80 | 27,80 | 42,00 |
| ∅-Preis | 23,96 | 23,70 | 29,78 | 29,58 | 29,77 | 30,44 |
| ∅-Volumen | 3,79 Tsd. | 5,86 Tsd. | 9,35 Tsd. | 5,62 Tsd. | 3,06 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -5,691 | -6,557 | -50,00 | -50,00 | -65,79 | -68,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 93 | 289 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 74 | 134 | 422 | 1.235 |
Quotes
- Geld (14:48)23,00
- Brief (14:48)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.219
- Brief Stk.213
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (08:05)23,00
- Umsatz EUR69,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.714,71 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}