Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,80EUR	30.04.	2.008	47.790,40
Quotrix	23,40EUR	30.04.	300	7.020,00
Frankfurt	23,60EUR	30.04.	180	4.248,00
Düsseldorf	23,80EUR	30.04.
München	23,40EUR	30.04.
L&S	23,80EUR	30.04.
Stuttgart	23,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,19	-21,71	-37,04	-11,85	+19,60	-49,36
Volatilität [%]	116,11	113,37	118,45	85,97	68,25	63,10
Sharpe-Ratio	5,495	-2,671	-0,3825	0,2481	0,4129	0,0562
Hoch	24,40	30,40	39,60	39,60	59,00	59,00
Tief	20,60	20,60	18,90	18,90	18,90	15,90
Hist. Kurs	21,60	30,40	37,80	27,00	19,90	47,00
∅-Preis	22,24	25,91	25,55	28,60	29,92	29,78
∅-Volumen	20,89 Tsd.	15,16 Tsd.	9,89 Tsd.	7,15 Tsd.	3,58 Tsd.	2,76 Tsd.
Max. Verlust [%]	-4,630	-32,24	-50,00	-50,00	-65,79	-68,84
Max. Verlustperiode (Handelstage)	2	18	111	111	351	866
Max. Verlustperiode (Kalendertage)	4	28	164	164	512	1.235

Quotes

Geld (30.04.)23,80
Brief (30.04.)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.210
Brief Stk.208

Kursdaten

Eröffnungskurs23,80
Tageshoch24,40
Tagestief23,20
Kurs (30.04.2026)23,80
Umsatz EUR47.790,40
Gehand. Stk.2.008

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch24,00
Vortag-Tief22,40
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.739,57 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}