Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
24,00 EUR
-1,64 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 09:32 | ||
| München | 23,40EUR | 08:00 | ||
| L&S | 23,00EUR | 10:22 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 11:46 | ||
| Tradegate | 24,00EUR | 16.01. | 684 | 16.416,00 |
| Frankfurt | 24,00EUR | 16.01. | 100 | 2.400,00 |
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +13,21 | -31,43 | -24,05 | -10,45 | -37,14 |
| Volatilität [%] | 34,62 | 48,51 | 106,62 | 80,27 | 65,89 | 62,93 |
| Sharpe-Ratio | 1,576 | 4,323 | -0,3660 | -0,0272 | 0,2432 | 0,1244 |
| Hoch | 24,40 | 24,60 | 39,60 | 39,60 | 59,00 | 59,00 |
| Tief | 23,60 | 20,80 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 23,80 | 21,20 | 35,00 | 31,60 | 26,80 | 38,18 |
| ∅-Preis | 23,88 | 23,14 | 30,59 | 29,90 | 29,81 | 30,55 |
| ∅-Volumen | 7,47 Tsd. | 10,65 Tsd. | 9,23 Tsd. | 5,51 Tsd. | 3,05 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,639 | -2,479 | -50,00 | -50,00 | -65,79 | -68,84 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 56 | 93 | 279 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 80 | 134 | 408 | 1.235 |
Quotes
- Geld (12:24)23,00
- Brief (12:24)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.219
- Brief Stk.214
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,80
- Kurs (16.01.2026)24,00
- Umsatz EUR16.416,00
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.745,78 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}