Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
59,50 EUR
+1,71 %
+1,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 25.11. | 84 | 4.998,00 |
| Düsseldorf | 58,00EUR | 25.11. | ||
| Frankfurt | 59,00EUR | 25.11. | ||
| L&S | 59,00EUR | 25.11. | ||
| Quotrix | 59,50EUR | 25.11. | ||
| Stuttgart | 59,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | -0,83 | +11,21 | +33,41 | ||
| Volatilität [%] | 13,40 | 17,57 | 16,35 | 22,00 | 21,64 | 22,15 |
| Sharpe-Ratio | -8,087 | -1,185 | 1,006 | -0,0963 | 0,1525 | 0,2792 |
| Hoch | 59,50 | 59,50 | 59,50 | 63,00 | 63,00 | 63,50 |
| Tief | 58,50 | 57,50 | 51,50 | 50,50 | 43,60 | 38,40 |
| Hist. Kurs | 59,50 | 59,50 | 53,50 | 60,00 | 53,50 | 44,60 |
| ∅-Preis | 58,90 | 58,43 | 55,57 | 56,36 | 51,37 | 51,70 |
| ∅-Volumen | 5,32 Tsd. | 2,16 Tsd. | 2,10 Tsd. | 2,65 Tsd. | 2,97 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,681 | -3,361 | -6,364 | -18,40 | -18,50 | -31,34 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 185 | 449 | 827 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 48 | 264 | 643 | 1.183 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,030 | 3,25 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
| 2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 |
Quotes
- Geld (25.11.)59,00
- Brief (25.11.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (25.11.2025)59,50
- Umsatz EUR4.998,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}