Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
61,70 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,05EUR | 31.07. | ||
| Frankfurt | 60,99EUR | 31.07. | ||
| Tradegate | 61,70EUR | 31.07. | ||
| L&S | 61,26EUR | 31.07. | ||
| Quotrix | 61,44EUR | 31.07. | ||
| Stuttgart | 61,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -7,44 | +12,18 | +10,18 | +22,18 | +24,90 |
| Volatilität [%] | 29,25 | 23,21 | 23,90 | 20,72 | 21,62 | 21,86 |
| Sharpe-Ratio | -12,34 | -3,795 | 0,9999 | 0,4773 | 0,3234 | 0,2193 |
| Hoch | 66,83 | 69,37 | 69,37 | 69,37 | 69,37 | 69,37 |
| Tief | 61,70 | 61,70 | 55,00 | 54,00 | 43,60 | 43,60 |
| Hist. Kurs | 66,28 | 66,66 | 55,00 | 56,00 | 50,50 | 49,40 |
| ∅-Preis | 64,19 | 66,49 | 62,52 | 59,72 | 53,90 | 53,44 |
| ∅-Volumen | 3,20 Tsd. | 4,10 Tsd. | 4,94 Tsd. | 4,41 Tsd. | 3,45 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -6,910 | -10,41 | -10,41 | -10,41 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 45 | 50 | 251 | 901 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 67 | 77 | 363 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alliant Energy Corp. bisher 1,836€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,836 | 2,140 | 3,09 % | 31.07.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (31.07.)61,12
- Brief (31.07.)61,61
- Spread (in %)0,4900 (0,80 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs61,70
- Tageshoch61,70
- Tagestief61,70
- Kurs (31.07.2026)61,70
Kursdaten Vortag
- Vortag-Eröffnung61,75
- Vortag-Hoch61,75
- Vortag-Tief61,70
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}