Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
62,64 EUR
-0,25 %
-0,16
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 63,93EUR | 12:26 | 1 | 63,93 |
| Düsseldorf | 63,36EUR | 12:30 | ||
| L&S | 64,12EUR | 16:07 | ||
| Stuttgart | 64,00EUR | 15:18 | ||
| Tradegate | 62,64EUR | 29.10. | 93 | 5.825,52 |
| Frankfurt | 62,08EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +12,84 | +1,57 | +7,08 | +34,42 | +29,42 |
| Volatilität [%] | 8,336 | 23,87 | 23,58 | 21,33 | 21,31 | 22,02 |
| Sharpe-Ratio | -2,248 | 6,018 | 0,1632 | 0,3346 | 0,4728 | 0,2514 |
| Hoch | 63,15 | 63,15 | 69,37 | 69,37 | 69,37 | 69,37 |
| Tief | 61,81 | 55,43 | 55,43 | 54,50 | 43,60 | 43,60 |
| Hist. Kurs | 62,81 | 55,51 | 61,67 | 58,50 | 46,60 | 48,40 |
| ∅-Preis | 62,62 | 59,45 | 61,61 | 60,31 | 54,89 | 53,87 |
| ∅-Volumen | 5,48 Tsd. | 5,07 Tsd. | 2,49 Tsd. | 4,29 Tsd. | 3,32 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,6687 | -2,168 | -19,40 | -19,40 | -19,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 84 | 251 | 901 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 118 | 118 | 363 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alliant Energy Corp. bisher 1,849€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,849 | 2,140 | 3,08 % | 30.10.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (16:08)64,15
- Brief (16:08)64,42
- Spread (in %)0,2700 (0,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,64
- Tageshoch62,64
- Tagestief62,64
- Kurs (29.10.2026)62,64
- Umsatz EUR5.825,52
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung62,85
- Vortag-Hoch62,85
- Vortag-Tief62,80
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}