Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
56,50 EUR
+1,80 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 09.01. | 28 | 1.582,00 |
| Düsseldorf | 55,50EUR | 09.01. | ||
| Frankfurt | 56,00EUR | 09.01. | ||
| L&S | 56,00EUR | 09.01. | ||
| Quotrix | 56,50EUR | 09.01. | ||
| Stuttgart | 55,50EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +1,80 | +7,62 | +1,80 | +9,71 | +40,55 |
| Volatilität [%] | 16,18 | 16,55 | 17,16 | 22,15 | 21,80 | 21,99 |
| Sharpe-Ratio | 5,466 | 1,552 | 0,8218 | 0,1013 | 0,1584 | 0,3409 |
| Hoch | 56,50 | 56,50 | 60,00 | 63,00 | 63,00 | 63,50 |
| Tief | 55,00 | 54,50 | 52,50 | 50,50 | 43,60 | 38,40 |
| Hist. Kurs | 55,50 | 55,50 | 52,50 | 55,50 | 51,50 | 40,20 |
| ∅-Preis | 55,58 | 55,69 | 56,61 | 56,23 | 51,55 | 51,90 |
| ∅-Volumen | 10,34 Tsd. | 5,83 Tsd. | 2,87 Tsd. | 3,02 Tsd. | 3,12 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -0,9009 | -2,655 | -8,333 | -18,40 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 214 | 387 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 42 | 310 | 554 | 1.229 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,030 | 3,25 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (09.01.)55,50
- Brief (09.01.)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (09.01.2026)56,50
- Umsatz EUR1.582,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}