Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
59,01 EUR
-1,65 %
-0,99
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,01EUR | 09:30 | 1 | 59,01 |
| Frankfurt | 59,15EUR | 08:20 | ||
| Düsseldorf | 59,01EUR | 09:31 | ||
| L&S | 59,17EUR | 11:56 | ||
| Quotrix | 59,57EUR | 07:27 | ||
| Stuttgart | 59,33EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -4,31 | -0,82 | +8,28 | +21,92 | +24,49 |
| Volatilität [%] | 60,11 | 37,51 | 23,09 | 19,81 | 21,44 | 21,84 |
| Sharpe-Ratio | -7,972 | -0,8113 | 0,1047 | 0,4859 | 0,3475 | 0,2336 |
| Hoch | 64,74 | 64,74 | 64,74 | 64,74 | 64,74 | 64,74 |
| Tief | 59,01 | 59,01 | 54,50 | 51,50 | 43,60 | 43,60 |
| Hist. Kurs | 64,74 | 61,67 | 59,50 | 54,50 | 48,40 | 47,40 |
| ∅-Preis | 63,79 | 62,51 | 59,63 | 57,64 | 52,97 | 52,90 |
| ∅-Volumen | 266,70 | 2,41 Tsd. | 6,33 Tsd. | 4,15 Tsd. | 3,33 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -7,322 | -7,322 | -7,563 | -8,333 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 50 | 251 | 901 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 73 | 77 | 363 | 1.292 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2025 bisher 1,825€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,140 | 3,08 % | 30.04.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (11:56)59,17
- Brief (11:56)60,36
- Spread (in %)1,190 (2,01 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,01
- Tageshoch59,01
- Tagestief59,01
- Kurs (09:30)59,01
- Umsatz EUR59,01
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,07
- Vortag-Hoch62,07
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}