Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
66,66 EUR
-1,01 %
-0,68
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,84EUR | 12:31 | ||
| L&S | 65,92EUR | 14:25 | ||
| Quotrix | 66,61EUR | 07:27 | ||
| Stuttgart | 65,89EUR | 13:31 | ||
| Tradegate | 66,66EUR | 01.07. | 18 | 1.199,88 |
| Frankfurt | 66,24EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +8,96 | +20,11 | +29,44 | +35,49 | +42,44 |
| Volatilität [%] | 7,924 | 18,70 | 22,86 | 20,09 | 21,66 | 21,85 |
| Sharpe-Ratio | -13,34 | 5,425 | 1,659 | 1,290 | 0,4812 | 0,3386 |
| Hoch | 67,77 | 67,77 | 67,77 | 67,77 | 67,77 | 67,77 |
| Tief | 66,66 | 59,01 | 55,00 | 51,50 | 43,60 | 43,60 |
| Hist. Kurs | 67,77 | 61,18 | 55,50 | 51,50 | 49,20 | 46,80 |
| ∅-Preis | 67,38 | 63,78 | 60,86 | 58,63 | 53,39 | 53,13 |
| ∅-Volumen | 2,17 Tsd. | 1,13 Tsd. | 5,87 Tsd. | 4,14 Tsd. | 3,34 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -1,638 | -1,638 | -7,322 | -8,333 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 50 | 251 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 67 | 77 | 363 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alliant Energy Corp. bisher 1,825€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,140 | 3,08 % | 30.04.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (14:26)65,91
- Brief (14:26)67,23
- Spread (in %)1,320 (2,00 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs67,33
- Tageshoch67,33
- Tagestief66,66
- Kurs (01.07.2026)66,66
- Umsatz EUR1.199,88
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch67,34
- Vortag-Tief67,34
- Vortag-Schlusskurs67,34
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}