Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 78,50EUR | 26.07. | 1 | 78,50 |
Düsseldorf | 80,50EUR | 26.07. | ||
München | 77,00EUR | 26.07. | ||
Frankfurt | 77,00EUR | 26.07. | ||
Lang & Schwarz | 80,00EUR | 26.07. | ||
Quotrix | 77,50EUR | 26.07. | ||
Stuttgart | 79,00EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,64 | +12,14 | +46,73 | +48,11 | +135,03 | +87,55 |
Volatilität [%] | 19,39 | 27,29 | 28,23 | 26,54 | 27,61 | 38,03 |
Sharpe-Ratio | 4,077 | 5,231 | 2,734 | 1,515 | 1,073 | 0,6049 |
Hoch | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 |
Tief | 76,50 | 69,50 | 53,50 | 47,80 | 27,80 | 27,60 |
Hist. Kurs | 78,00 | 70,00 | 53,50 | 53,00 | 33,40 | 41,86 |
Gehand. Stk. | 16,98 Tsd. | 37,05 Tsd. | 630,61 Tsd. | 931,35 Tsd. | 1,43 Mio. | 1,93 Mio. |
Max. Verlust | -0,6410 | -0,7143 | -11,76 | -16,14 | -16,17 | -37,84 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2023 bisher 0,9205€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9205 | 1,0000 | 1,34 % | 17.05.2024 | ||
2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 | ||
2019 | 0,5954 | 0,6800 | 1,86 % | 13.11.2020 |
Quotes
- Geld (26.07.)80,50
- Brief (26.07.)81,00
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (26.07.2024)78,50
- Umsatz EUR78,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}