Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
82,50 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,00EUR | 04.07. | ||
| Frankfurt | 82,50EUR | 04.07. | ||
| München | 82,50EUR | 04.07. | ||
| Tradegate | 83,00EUR | 04.07. | ||
| L&S | 82,50EUR | 04.07. | ||
| Stuttgart | 82,50EUR | 04.07. | ||
| Quotrix | 83,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -7,30 | -22,17 | +21,32 | +127,90 | +159,43 |
| Volatilität [%] | 16,05 | 22,67 | 38,22 | 34,17 | 29,06 | 30,24 |
| Sharpe-Ratio | 7,585 | -3,992 | -1,174 | 0,6779 | 1,007 | 0,7056 |
| Hoch | 85,00 | 91,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 79,00 | 78,00 | 73,00 | 68,00 | 28,20 | 22,60 |
| Hist. Kurs | 80,50 | 89,00 | 106,00 | 68,00 | 36,20 | 31,80 |
| ∅-Preis | 81,58 | 82,80 | 92,35 | 91,09 | 63,58 | 51,40 |
| ∅-Volumen | 695,83 | 208,30 | 961,05 | 619,56 | 422,95 | 444,47 |
| Max. Verlust [%] | -0,6211 | -13,33 | -34,05 | -34,05 | -34,05 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 116 | 116 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 | 168 | 168 | 414 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2024 bisher 0,9813€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9813 | 1,080 | 1,05 % | 19.05.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (04.07.)82,50
- Brief (04.07.)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,00
- Kurs (04.07.2025)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch85,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}