American Airlines Group Inc.
Registered Shares DL -,01
ISIN: US02376R1023WKN: A1W97MSymbol: A1GWährung: EUR
12,97 EUR
+2,01 %
+0,26
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 12,96EUR | 26.04. | 24.454 | 317.021,66 |
Tradegate | 12,97EUR | 26.04. | 9.483 | 122.956,58 |
Xetra | 12,82EUR | 26.04. | 2.004 | 25.695,29 |
Lang & Schwarz | 12,95EUR | 26.04. | 1.090 | 14.119,86 |
Berlin | 12,99EUR | 26.04. | 43 | 558,40 |
Düsseldorf | 12,90EUR | 26.04. | ||
Hamburg | 13,16EUR | 26.04. | ||
Hannover | 13,16EUR | 26.04. | ||
München | 13,17EUR | 26.04. | ||
Frankfurt | 13,17EUR | 26.04. | ||
Quotrix | 13,26EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,25 | -8,04 | +25,28 | +10,14 | -27,81 | -55,95 |
Volatilität [%] | 42,11 | 40,68 | 40,57 | 35,71 | 45,14 | 60,25 |
Sharpe-Ratio | -2,582 | -2,450 | 1,265 | 0,3883 | -0,0533 | 0,0016 |
Hoch | 13,78 | 14,33 | 14,80 | 17,21 | 21,38 | 31,30 |
Tief | 12,64 | 12,06 | 10,26 | 10,26 | 10,26 | 7,640 |
Hist. Kurs | 13,26 | 14,10 | 10,35 | 11,77 | 17,96 | 29,44 |
Gehand. Stk. | 614,02 Tsd. | 3,48 Mio. | 17,82 Mio. | 40,51 Mio. | 224,85 Mio. | 545,70 Mio. |
Max. Verlust | -6,818 | -14,25 | -15,67 | -39,43 | -51,02 | -73,28 |
Kennzahlen
American Airlines Group Inc. hat im Geschäftsjahr 2019 bisher 0,3616€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,3616 | 0,4000 | 1,47 % | 04.02.2020 |
Quotes
- Geld (26.04.)12,89
- Brief (26.04.)13,03
- Spread (in %)0,1360 (1,0551 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,44
- Tagestief12,78
- Kurs (26.04.2024)12,97
- Umsatz EUR122.956,58
- Gehand. Stk.9.483
Kursdaten Vortag
- Vortag-Eröffnung13,08
- Vortag-Hoch13,65
- Vortag-Tief12,64
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINUS02376R1023
- WKNA1W97M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}