Dauch Corp.
Registered Shares DL -,01
ISIN: US0240611030WKN: 918692Symbol: AYAWährung: EUR
5,700 EUR
+14,46 %
+0,720
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F"},"main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 08.05. | 3.025 | 17.242,50 |
| Quotrix | 5,000EUR | 08.05. | 1.200 | 6.000,00 |
| Düsseldorf | 4,840EUR | 08.05. | ||
| Frankfurt | 4,860EUR | 08.05. | ||
| L&S | 5,600EUR | 08.05. | ||
| Stuttgart | 5,600EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,87 | +12,87 | +1,79 | +35,07 | ||
| Volatilität [%] | 99,54 | 60,04 | 54,56 | 46,57 | ||
| Sharpe-Ratio | 6,173 | 2,675 | 0,3038 | 0,8299 | ||
| Hoch | 5,700 | 5,700 | 7,750 | 7,750 | ||
| Tief | 4,860 | 4,820 | 4,600 | 4,220 | ||
| Hist. Kurs | 5,050 | 5,050 | 5,600 | 4,220 | ||
| ∅-Preis | 5,128 | 5,154 | 5,660 | 5,114 | ||
| ∅-Volumen | 2,94 Tsd. | 1,83 Tsd. | 1,65 Tsd. | 1,18 Tsd. | ||
| Max. Verlust [%] | -2,178 | -6,792 | -34,93 | -34,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 85 | 85 |
Quotes
- Geld (08.05.)5,500
- Brief (08.05.)5,600
- Spread (in %)0,1000 (1,82 %)
- Geld Stk.1.100
- Brief Stk.1.066
Kursdaten
- Eröffnungskurs4,860
- Tageshoch5,700
- Tagestief4,860
- Kurs (08.05.2026)5,700
- Umsatz EUR17.242,50
- Gehand. Stk.3.025
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch4,980
- Vortag-Tief4,980
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINUS0240611030
- WKN918692
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0240611030%2Fdauch-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dauch Corp.","params":{"isin":"US0240611030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}