Amicus Therapeutics Inc.
Registered Shares o.N.
ISIN: US03152W1099WKN: A0MSMZSymbol: AM6Währung: EUR
7,850 EUR
+1,95 %
+0,150
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,900EUR | 31.10. | 500 | 3.950,00 |
| Tradegate | 7,750EUR | 31.10. | 70 | 542,50 |
| Berlin | 7,650EUR | 31.10. | ||
| Düsseldorf | 7,850EUR | 31.10. | ||
| München | 7,650EUR | 31.10. | ||
| L&S | 7,850EUR | 31.10. | ||
| Quotrix | 7,700EUR | 31.10. | ||
| Stuttgart | 7,600EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +15,44 | +18,05 | -24,52 | -24,07 | |
| Volatilität [%] | 37,75 | 52,62 | 47,28 | 42,37 | 39,41 | |
| Sharpe-Ratio | 6,738 | 3,016 | 0,7974 | -0,5473 | -0,0988 | |
| Hoch | 7,900 | 7,900 | 7,900 | 11,10 | 13,10 | |
| Tief | 7,200 | 6,400 | 4,700 | 4,700 | 4,700 | |
| Hist. Kurs | 7,400 | 6,800 | 6,650 | 10,40 | 10,34 | |
| ∅-Preis | 7,650 | 7,145 | 5,967 | 7,227 | 9,547 | |
| ∅-Volumen | 21,56 | 11,17 | 6,994 | |||
| Max. Verlust [%] | -2,532 | -7,586 | -29,32 | -54,81 | -64,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 249 | 467 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 126 | 359 | 671 |
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,850
- Tagestief7,550
- Kurs (31.10.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,850
- Vortag-Tief7,550
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS03152W1099
- WKNA0MSMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.389,61 Mio. EUR
- Aktienanzahl49,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}