Amicus Therapeutics Inc.
Registered Shares o.N.
ISIN: US03152W1099WKN: A0MSMZSymbol: AM6Währung: EUR
7,650 EUR
+0,66 %
+0,050
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,900EUR | 31.10. | 500 | 3.950,00 |
| Tradegate | 7,750EUR | 31.10. | 70 | 542,50 |
| Berlin | 7,650EUR | 31.10. | ||
| Düsseldorf | 7,850EUR | 31.10. | ||
| München | 7,650EUR | 31.10. | ||
| L&S | 7,850EUR | 31.10. | ||
| Quotrix | 7,700EUR | 31.10. | ||
| Stuttgart | 7,600EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +13,33 | +17,69 | -29,17 | -26,79 | |
| Volatilität [%] | 18,38 | 26,92 | 33,68 | 31,73 | 32,90 | |
| Sharpe-Ratio | 13,58 | 5,246 | 1,002 | -1,013 | -0,2116 | |
| Hoch | 7,650 | 7,650 | 7,650 | 10,80 | 13,20 | |
| Tief | 7,300 | 6,600 | 4,900 | 4,900 | 4,900 | |
| Hist. Kurs | 7,300 | 6,750 | 6,500 | 10,80 | 10,45 | |
| ∅-Preis | 7,470 | 7,127 | 6,023 | 7,322 | 9,681 | |
| ∅-Volumen | 88,53 | 45,84 | 78,22 | |||
| Max. Verlust [%] | -2,222 | -24,62 | -54,63 | -62,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 80 | 248 | 467 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 113 | 358 | 671 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (31.10.2025)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS03152W1099
- WKNA0MSMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.379,68 Mio. EUR
- Aktienanzahl49,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}