Amicus Therapeutics Inc.
Registered Shares o.N.
ISIN: US03152W1099WKN: A0MSMZSymbol: AM6Währung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,80EUR | 19:31 | ||
| Frankfurt | 11,70EUR | 08:29 | ||
| L&S | 12,00EUR | 19:50 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 21:17 | ||
| Tradegate | 11,80EUR | 29.01. | 810 | 9.558,00 |
| München | 12,10EUR | 29.01. | ||
| Berlin | 12,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -2,48 | +120,56 | +28,96 | +1,43 | -24,36 |
| Volatilität [%] | 30,96 | 19,45 | 51,38 | 49,80 | 42,91 | 51,89 |
| Sharpe-Ratio | -10,15 | -1,647 | 3,082 | 0,7014 | 0,1787 | 0,1119 |
| Hoch | 12,40 | 12,40 | 12,40 | 12,40 | 13,20 | 17,30 |
| Tief | 11,80 | 11,80 | 5,200 | 4,780 | 4,780 | 4,780 |
| Hist. Kurs | 12,40 | 12,10 | 5,350 | 9,150 | 11,63 | 15,60 |
| ∅-Preis | 11,98 | 12,19 | 8,248 | 7,469 | 9,550 | 9,539 |
| ∅-Volumen | 4,72 Tsd. | 2,69 Tsd. | 9,83 Tsd. | 5,75 Tsd. | 4,02 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -4,839 | -4,839 | -8,333 | -50,21 | -63,79 | -71,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 11 | 220 | 526 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 15 | 311 | 762 | 1.820 |
Quotes
- Geld (16:45)11,90
- Brief (16:45)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.1.260
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (29.01.2026)11,80
- Umsatz EUR9.558,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS03152W1099
- WKNA0MSMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.585,65 Mio. EUR
- Aktienanzahl49,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}