Amicus Therapeutics Inc.
Registered Shares o.N.
ISIN: US03152W1099WKN: A0MSMZSymbol: AM6Währung: EUR
6,600 EUR
+2,33 %
+0,150
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,600EUR | 17:38 | 895 | 5.907,00 |
| Düsseldorf | 6,500EUR | 16:31 | ||
| München | 6,500EUR | 08:01 | ||
| Berlin | 6,500EUR | 08:01 | ||
| Frankfurt | 6,500EUR | 08:10 | ||
| Quotrix | 6,600EUR | 07:27 | ||
| Stuttgart | 6,500EUR | 15:02 | ||
| Tradegate | 6,600EUR | 29.04. | 250 | 1.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -19,02 | -37,14 | -29,79 | -11,66 | -41,07 |
| Volatilität [%] | 34,15 | 73,05 | 49,30 | 46,12 | 44,17 | 54,96 |
| Sharpe-Ratio | 7,142 | -3,416 | -1,791 | -0,5785 | 0,0845 | 0,0289 |
| Hoch | 6,600 | 8,150 | 11,80 | 11,80 | 13,20 | 20,80 |
| Tief | 6,250 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 |
| Hist. Kurs | 6,350 | 8,150 | 10,50 | 9,400 | 7,471 | 11,20 |
| ∅-Preis | 6,380 | 6,657 | 8,735 | 9,194 | 10,29 | 10,43 |
| ∅-Volumen | 2,00 Tsd. | 1,05 Tsd. | 3,58 Tsd. | 4,79 Tsd. | 2,77 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -1,575 | -29,45 | -51,27 | -51,27 | -56,44 | -72,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 335 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 174 | 174 | 487 | 1.589 |
Quotes
- Geld (17:23)6,550
- Brief (17:23)6,650
- Spread (in %)0,1000 (1,53 %)
- Geld Stk.2.300
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,600
- Tagestief6,550
- Kurs (29.04.2025)6,600
- Umsatz EUR1.650,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS03152W1099
- WKNA0MSMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.327,57 Mio. EUR
- Aktienanzahl49,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}