Amplify Energy Corp. New Aktie - Aktienkurs - US03212B1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,440EUR	10:15	5.205	28.315,20
Frankfurt	4,980EUR	08:05
Düsseldorf	4,998EUR	09:30
Hamburg	5,080EUR	08:08
München	5,205EUR	08:01
L&S	5,215EUR	10:34
Quotrix	5,030EUR	07:27
Stuttgart	5,005EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	+7,40	+31,21	+52,72	-13,38	+136,52
Volatilität [%]	67,35	79,33	62,15	76,63	63,53	75,07
Sharpe-Ratio	-10,68	0,4821	0,9610	0,8240	0,1790	0,5666
Hoch	5,860	6,000	6,000	6,000	7,485	10,16
Tief	4,904	4,338	3,546	2,040	2,040	1,570
Hist. Kurs	5,730	5,065	4,146	3,562	6,280	2,300
∅-Preis	5,539	5,328	4,468	3,737	5,221	5,313
∅-Volumen	15,62 Tsd.	37,71 Tsd.	28,69 Tsd.	23,95 Tsd.	11,06 Tsd.	8,92 Tsd.
Max. Verlust [%]	-11,74	-15,60	-24,75	-42,50	-72,32	-79,83
Max. Verlustperiode (Handelstage)	2	8	59	107	426	867
Max. Verlustperiode (Kalendertage)	2	12	88	158	616	1.247

Quotes

Geld (10:34)5,215
Brief (10:34)5,350
Spread (in %)0,1350 (2,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,904
Tageshoch5,440
Tagestief4,904
Kurs (10:15)5,440
Umsatz EUR28.315,20
Gehand. Stk.5.205

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,550
Vortag-Tief5,110
Vortag-Schlusskurs5,110

Stammdaten

WertpapiertypAktie
ISINUS03212B1035
WKNA2PP3L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}