Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LSymbol: 2OQWährung: EUR
5,205 EUR
-5,71 %
-0,315
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,285EUR | 11:44 | 6.105 | 32.264,93 |
| Frankfurt | 4,980EUR | 08:05 | ||
| Düsseldorf | 4,998EUR | 09:30 | ||
| Hamburg | 5,080EUR | 08:08 | ||
| München | 5,205EUR | 08:01 | ||
| L&S | 5,225EUR | 11:56 | ||
| Quotrix | 5,030EUR | 07:27 | ||
| Stuttgart | 5,215EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +4,60 | +15,21 | +46,54 | -14,45 | |
| Volatilität [%] | 33,29 | 82,18 | 52,94 | 72,92 | 51,06 | |
| Sharpe-Ratio | -2,495 | 1,830 | 0,9903 | 0,9118 | 0,1540 | |
| Hoch | 5,700 | 5,700 | 5,700 | 5,700 | 7,225 | |
| Tief | 5,205 | 4,434 | 3,680 | 2,032 | 2,032 | |
| Hist. Kurs | 5,595 | 4,976 | 4,518 | 3,552 | 6,084 | |
| ∅-Preis | 5,643 | 5,328 | 4,481 | 3,741 | 5,231 | |
| ∅-Volumen | 3,20 Tsd. | 741,57 | 397,13 | 162,06 | ||
| Max. Verlust [%] | -3,158 | -19,31 | -21,83 | -42,79 | -71,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 115 | 427 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 102 | 168 | 616 |
Quotes
- Geld (11:11)5,150
- Brief (11:11)5,310
- Spread (in %)0,1600 (3,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,205
- Tageshoch5,205
- Tagestief5,205
- Kurs (08:01)5,205
Kursdaten Vortag
- Vortag-Eröffnung5,520
- Vortag-Hoch5,520
- Vortag-Tief5,520
- Vortag-Schlusskurs5,520
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}