Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LWährung: EUR
5,030 EUR
-7,02 %
-0,380
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,285EUR | 11:44 | 6.105 | 32.264,93 |
| Frankfurt | 4,980EUR | 08:05 | ||
| Düsseldorf | 4,998EUR | 09:30 | ||
| Hamburg | 5,080EUR | 08:08 | ||
| München | 5,205EUR | 08:01 | ||
| L&S | 5,225EUR | 11:56 | ||
| Quotrix | 5,030EUR | 07:27 | ||
| Stuttgart | 5,215EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | +0,88 | +12,88 | +40,82 | -18,56 | |
| Volatilität [%] | 44,69 | 104,30 | 67,47 | 82,16 | 60,27 | |
| Sharpe-Ratio | -5,478 | 1,368 | 0,8862 | 0,8802 | 0,1956 | |
| Hoch | 5,785 | 5,785 | 5,785 | 5,785 | 7,275 | |
| Tief | 5,030 | 4,430 | 3,630 | 2,022 | 2,022 | |
| Hist. Kurs | 5,630 | 4,986 | 4,456 | 3,572 | 6,176 | |
| ∅-Preis | 5,635 | 5,373 | 4,478 | 3,748 | 5,229 | |
| ∅-Volumen | 27,33 | 121,59 | 87,48 | 45,93 | ||
| Max. Verlust [%] | -6,482 | -22,96 | -25,35 | -43,39 | -72,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 110 | 424 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 109 | 161 | 616 |
Quotes
- Geld (11:56)5,225
- Brief (11:56)5,335
- Spread (in %)0,1100 (2,11 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs5,030
- Tageshoch5,030
- Tagestief5,030
- Kurs (07:27)5,030
Kursdaten Vortag
- Vortag-Eröffnung5,410
- Vortag-Hoch5,410
- Vortag-Tief5,410
- Vortag-Schlusskurs5,410
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}