Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LWährung: EUR
4,296 EUR
-2,98 %
-0,132
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,406EUR | 13:28 | 3.072 | 13.535,23 |
| Berlin | 4,340EUR | 13:14 | ||
| Düsseldorf | 4,036EUR | 12:30 | ||
| Hamburg | 4,190EUR | 08:17 | ||
| München | 4,392EUR | 08:00 | ||
| L&S | 4,278EUR | 13:19 | ||
| Quotrix | 4,296EUR | 07:27 | ||
| Stuttgart | 4,200EUR | 07:38 | ||
| Frankfurt | 4,500EUR | 11.12. | 104 | 468,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -12,40 | +36,38 | -29,11 | -33,42 | |
| Volatilität [%] | 60,77 | 57,49 | 74,26 | 77,69 | 60,82 | |
| Sharpe-Ratio | -9,571 | -1,901 | 1,220 | -0,0366 | 0,0681 | |
| Hoch | 4,866 | 5,005 | 5,550 | 6,385 | 9,526 | |
| Tief | 4,296 | 4,296 | 2,706 | 2,022 | 2,022 | |
| Hist. Kurs | 4,866 | 4,904 | 3,150 | 6,060 | 6,452 | |
| ∅-Preis | 4,631 | 4,724 | 3,733 | 3,857 | 5,542 | |
| ∅-Volumen | 165,34 | 84,98 | 44,86 | |||
| Max. Verlust [%] | -9,001 | -11,53 | -34,59 | -68,33 | -78,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 232 | 700 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 331 | 1.011 |
Quotes
- Geld (13:28)4,278
- Brief (13:28)4,406
- Spread (in %)0,1280 (2,99 %)
- Geld Stk.1.640
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs4,296
- Tageshoch4,296
- Tagestief4,296
- Kurs (07:27)4,296
Kursdaten Vortag
- Vortag-Eröffnung4,428
- Vortag-Hoch4,428
- Vortag-Tief4,428
- Vortag-Schlusskurs4,428
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}