Amplify Energy Corp. New Aktie - Aktienkurs - US03212B1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,406EUR	13:28	3.072	13.535,23
Berlin	4,340EUR	13:14
Düsseldorf	4,036EUR	12:30
Hamburg	4,190EUR	08:17
München	4,392EUR	08:00
L&S	4,278EUR	13:19
Quotrix	4,296EUR	07:27
Stuttgart	4,200EUR	07:38
Frankfurt	4,500EUR	11.12.	104	468,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,98	-13,05	+50,63	-28,34	-36,26	-6,78
Volatilität [%]	59,50	59,59	76,31	80,92	65,54	76,42
Sharpe-Ratio	-10,93	-2,795	1,318	-0,0359	0,0682	0,3326
Hoch	4,918	5,065	5,900	6,455	9,574	10,78
Tief	4,014	4,014	2,610	1,980	1,980	1,550
Hist. Kurs	4,700	4,920	2,840	5,970	6,712	4,589
∅-Preis	4,458	4,623	3,682	3,804	5,463	5,466
∅-Volumen		667,64	2,34 Tsd.	1,96 Tsd.	753,89	1,07 Tsd.
Max. Verlust [%]	-10,000	-14,20	-33,02	-68,20	-78,57	-80,96
Max. Verlustperiode (Handelstage)	4	12	55	235	707	794
Max. Verlustperiode (Kalendertage)	6	16	77	332	1.014	1.136

Quotes

Geld (13:28)4,278
Brief (13:28)4,406
Spread (in %)0,1280 (2,99 %)
Geld Stk.2.778
Brief Stk.2.778

Kursdaten

Eröffnungskurs4,230
Tageshoch4,278
Tagestief4,014
Kurs (13:19)4,278

Kursdaten Vortag

Vortag-Eröffnung4,400
Vortag-Hoch4,402
Vortag-Tief4,210
Vortag-Schlusskurs4,230

Stammdaten

WertpapiertypAktie
ISINUS03212B1035
WKNA2PP3L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}