Amplify Energy Corp. New Aktie - Aktienkurs - US03212B1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,285EUR	11:44	6.105	32.264,93
Frankfurt	4,980EUR	08:05
Düsseldorf	4,998EUR	09:30
Hamburg	5,080EUR	08:08
München	5,205EUR	08:01
L&S	5,225EUR	11:56
Quotrix	5,030EUR	07:27
Stuttgart	5,215EUR	11:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	+3,67	+27,13	+54,68	-16,27	+13,86
Volatilität [%]	39,14	79,59	62,57	82,35	64,22	75,50
Sharpe-Ratio	-21,39	0,3560	0,9425	0,8532	0,1808	0,3795
Hoch	5,850	5,905	5,905	5,905	7,475	10,78
Tief	4,900	4,342	3,504	1,980	1,980	1,550
Hist. Kurs	5,745	5,040	4,110	3,378	6,240	4,589
∅-Preis	5,486	5,302	4,420	3,703	5,158	5,405
∅-Volumen	415,67	4,29 Tsd.	1,88 Tsd.	2,50 Tsd.	921,16	1,12 Tsd.
Max. Verlust [%]	-12,27	-15,64	-25,60	-40,50	-72,16	-80,96
Max. Verlustperiode (Handelstage)	4	6	73	115	428	868
Max. Verlustperiode (Kalendertage)	6	10	108	168	617	1.247

Quotes

Geld (11:56)5,225
Brief (11:56)5,335
Spread (in %)0,1100 (2,11 %)
Geld Stk.992
Brief Stk.992

Kursdaten

Eröffnungskurs5,040
Tageshoch5,320
Tagestief4,900
Kurs (11:56)5,225

Kursdaten Vortag

Vortag-Eröffnung5,390
Vortag-Hoch5,390
Vortag-Tief4,970
Vortag-Schlusskurs5,040

Stammdaten

WertpapiertypAktie
ISINUS03212B1035
WKNA2PP3L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}