Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LWährung: EUR
4,200 EUR
-3,00 %
-0,130
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,406EUR | 13:28 | 3.072 | 13.535,23 |
| Berlin | 4,340EUR | 13:14 | ||
| Düsseldorf | 4,036EUR | 12:30 | ||
| Hamburg | 4,190EUR | 08:17 | ||
| München | 4,392EUR | 08:00 | ||
| L&S | 4,278EUR | 13:19 | ||
| Quotrix | 4,296EUR | 07:27 | ||
| Stuttgart | 4,200EUR | 07:38 | ||
| Frankfurt | 4,500EUR | 11.12. | 104 | 468,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -15,70 | +47,68 | -30,23 | -37,33 | |
| Volatilität [%] | 57,14 | 60,31 | 74,19 | 78,01 | 60,27 | |
| Sharpe-Ratio | -11,98 | -2,533 | 1,404 | -0,0545 | 0,0302 | |
| Hoch | 4,836 | 5,025 | 5,835 | 6,385 | 9,480 | |
| Tief | 4,200 | 4,200 | 2,682 | 2,018 | 2,018 | |
| Hist. Kurs | 4,830 | 4,982 | 2,844 | 6,020 | 6,702 | |
| ∅-Preis | 4,633 | 4,704 | 3,682 | 3,813 | 5,503 | |
| ∅-Volumen | 2,29 Tsd. | 520,78 | 1,38 Tsd. | 962,19 | 438,91 | |
| Max. Verlust [%] | -10,46 | -13,83 | -31,12 | -68,24 | -78,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 235 | 702 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 76 | 332 | 1.007 |
Quotes
- Geld (13:01)4,280
- Brief (13:01)4,402
- Spread (in %)0,1220 (2,85 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,200
- Kurs (07:38)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,330
- Vortag-Hoch4,330
- Vortag-Tief4,330
- Vortag-Schlusskurs4,330
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}