Assembly Biosciences Inc.
Registered Shares o.N.
ISIN: US0453962070WKN: A402CBSymbol: V7BWährung: EUR
13,80 EUR
-0,36 %
-0,05
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F"},"main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 21.05. | 1.567 | 21.624,60 |
| Frankfurt | 13,50EUR | 21.05. | 250 | 3.375,00 |
| Quotrix | 13,80EUR | 21.05. | ||
| Stuttgart | 13,50EUR | 21.05. | ||
| Düsseldorf | 13,40EUR | 21.05. | ||
| München | 13,55EUR | 21.05. | ||
| Berlin | 13,55EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +6,56 | +89,46 | +23,52 | ||
| Volatilität [%] | 64,72 | 56,35 | 58,81 | 78,66 | ||
| Sharpe-Ratio | 7,871 | 1,722 | 2,522 | 0,5981 | ||
| Hoch | 14,10 | 14,10 | 14,75 | 21,26 | ||
| Tief | 12,25 | 11,50 | 6,984 | 6,984 | ||
| Hist. Kurs | 12,80 | 12,95 | 7,284 | 11,17 | ||
| Gehand. Stk. | 127,10 Tsd. | 638,37 Tsd. | 5,48 Mio. | 12,07 Mio. | ||
| Max. Verlust | -3,623 | -11,20 | -16,38 | -46,92 |
Quotes
- Geld (21.05.)13,65
- Brief (21.05.)14,10
- Spread (in %)0,4500 (3,30 %)
- Geld Stk.147
- Brief Stk.142
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,40
- Kurs (21.05.2024)13,80
- Umsatz EUR21.624,60
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,90
- Vortag-Tief13,65
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINUS0453962070
- WKNA402CB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0453962070%2Fassembly-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assembly Biosciences Inc.","params":{"isin":"US0453962070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}