Asure Software
ISIN: US04649U1025WKN: A0YH66Symbol: VTE1Währung: EUR
7,550 EUR
+11,85 %
+0,800
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,600EUR | 07:37 | ||
| Berlin | 7,550EUR | 08:08 | ||
| Tradegate | 6,900EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +9,42 | -11,70 | -5,63 | +14,39 | +21,44 |
| Volatilität [%] | 18,73 | 27,78 | 36,30 | 45,00 | 50,09 | 45,60 |
| Sharpe-Ratio | -26,58 | -0,9330 | -1,156 | -0,1935 | 0,2260 | 0,2205 |
| Hoch | 7,550 | 7,550 | 9,450 | 12,00 | 15,20 | 15,20 |
| Tief | 6,750 | 6,750 | 6,550 | 6,550 | 6,250 | 5,000 |
| Hist. Kurs | 7,300 | 6,900 | 8,550 | 8,000 | 6,600 | 6,217 |
| ∅-Preis | 7,000 | 7,081 | 7,772 | 8,592 | 8,907 | 7,897 |
| ∅-Volumen | 97,61 | 15,65 | 12,45 | 9,256 | 5,803 | |
| Max. Verlust [%] | -7,534 | -8,784 | -30,69 | -45,42 | -58,88 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 84 | 198 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 116 | 281 | 926 | 926 |
Quotes
- Geld (11:25)7,600
- Brief (11:25)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.400
- Brief Stk.385
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (08:08)7,550
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.44,76 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}