Asure Software Aktie - Aktienkurs - US04649U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Stuttgart	7,500EUR	18.12.
Berlin	7,500EUR	18.12.
Tradegate	6,850EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+11,11	-9,09	-14,77	-5,06	+25,31
Volatilität [%]	35,74	38,31	40,96	44,17	49,79	45,63
Sharpe-Ratio	11,98	3,826	-0,2343	-0,1529	0,1839	0,2883
Hoch	7,600	7,600	9,450	12,00	15,20	15,20
Tief	7,100	6,600	6,550	6,550	6,250	5,000
Hist. Kurs	7,100	6,750	8,250	8,800	7,900	5,985
∅-Preis	7,420	6,970	7,393	8,379	8,893	7,918
∅-Volumen			15,65	12,45	7,209	5,803
Max. Verlust [%]	-1,325	-4,348	-30,69	-45,42	-58,88	-58,88
Max. Verlustperiode (Handelstage)	1	3	117	231	680	680
Max. Verlustperiode (Kalendertage)	1	5	163	328	973	973

Quotes

Geld (18.12.)7,500
Brief (18.12.)7,700
Spread (in %)0,2000 (2,67 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs7,500
Tageshoch7,500
Tagestief7,500
Kurs (18.12.2025)7,500

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,600
Vortag-Tief7,600
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINUS04649U1025
WKNA0YH66
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.44,47 Mio. EUR
Aktienanzahl5,93 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}