Asure Software
ISIN: US04649U1025WKN: A0YH66Symbol: VTE1Währung: EUR
7,000 EUR
-1,41 %
-0,100
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,050EUR | 18.08. | ||
| Berlin | 7,000EUR | 18.08. | ||
| Tradegate | 7,050EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -19,54 | -37,50 | -5,41 | +29,63 | +23,26 |
| Volatilität [%] | 5,627 | 55,22 | 48,79 | 45,81 | 51,11 | 46,25 |
| Sharpe-Ratio | 23,46 | -4,671 | -1,682 | 0,0957 | 0,3937 | 0,2841 |
| Hoch | 7,100 | 8,850 | 11,20 | 12,00 | 15,20 | 15,20 |
| Tief | 6,950 | 6,950 | 6,950 | 6,950 | 5,100 | 5,000 |
| Hist. Kurs | 6,950 | 8,700 | 11,20 | 7,400 | 5,400 | 5,679 |
| ∅-Preis | 7,020 | 7,890 | 8,627 | 8,812 | 8,797 | 7,862 |
| ∅-Volumen | 8,730 | 4,348 | 6,573 | 4,195 | ||
| Max. Verlust [%] | -21,47 | -37,95 | -42,08 | -58,88 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 143 | 592 | 592 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 204 | 849 | 849 |
Quotes
- Geld (18.08.)6,950
- Brief (18.08.)7,200
- Spread (in %)0,2500 (3,60 %)
- Geld Stk.432
- Brief Stk.414
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief7,000
- Kurs (18.08.2025)7,000
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.41,50 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}