Autonation
ISIN: US05329W1027WKN: 880953Symbol: RWIWährung: EUR
175,20 EUR
-0,62 %
-1,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 175,80EUR | 08:11 | ||
| Stuttgart | 175,65EUR | 07:47 | ||
| Tradegate | 175,20EUR | 15.08. | 40 | 7.008,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -0,31 | -5,19 | +10,92 | +31,93 | +265,00 |
| Volatilität [%] | 31,10 | 25,84 | 36,26 | 31,98 | 36,23 | 40,56 |
| Sharpe-Ratio | 5,737 | -0,0921 | -0,1670 | 0,4227 | 0,3783 | 0,8695 |
| Hoch | 179,65 | 179,65 | 185,55 | 194,00 | 194,00 | 194,00 |
| Tief | 169,05 | 168,35 | 139,00 | 139,00 | 95,30 | 48,00 |
| Hist. Kurs | 169,05 | 175,75 | 184,80 | 157,95 | 132,80 | 48,00 |
| ∅-Preis | 172,49 | 171,89 | 164,03 | 163,19 | 142,07 | 128,14 |
| ∅-Volumen | 2,07 Tsd. | 2,97 Tsd. | 3,96 Tsd. | 4,59 Tsd. | 3,67 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -0,6239 | -4,211 | -24,98 | -28,25 | -28,25 | -28,25 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 130 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 175 | 185 | 370 | 370 |
Quotes
- Geld (09:14)175,30
- Brief (09:14)176,55
- Spread (in %)1,250 (0,71 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs178,60
- Tageshoch179,65
- Tagestief175,20
- Kurs (15.08.2025)175,20
- Umsatz EUR7.008,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch176,30
- Vortag-Tief176,30
- Vortag-Schlusskurs176,30
Stammdaten
- WertpapiertypAktie
- ISINUS05329W1027
- WKN880953
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}