SOLAI Ltd. Aktie - Aktienkurs - US0554742090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F"},"main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	15.12.	1.970	2.048,80
L&S	1,000EUR	15.12.	11	11,00
Berlin	1,110EUR	15.12.
Düsseldorf	1,020EUR	15.12.
Frankfurt	1,010EUR	15.12.
München	1,150EUR	15.12.
Quotrix	1,110EUR	15.12.
Stuttgart	1,090EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,11	-24,09	-41,24	-68,29	-47,74
Volatilität [%]	20,62	69,19	169,72	137,94	115,86
Sharpe-Ratio	-9,798	-1,698	0,4265	0,0536	0,4079
Hoch	1,270	1,370	8,600	8,600	8,600
Tief	1,040	1,040	1,040	1,040	1,040
Hist. Kurs	1,270	1,370	1,770	3,280	1,990
∅-Preis	1,246	1,235	2,164	2,084	2,551
∅-Volumen	2,05 Tsd.	1,71 Tsd.	22,51 Tsd.	12,09 Tsd.	5,67 Tsd.
Max. Verlust [%]	-3,150	-16,79	-78,89	-78,89	-80,34
Max. Verlustperiode (Handelstage)	4	20	111	140	501
Max. Verlustperiode (Kalendertage)	4	28	155	208	721

Quotes

Geld (15.12.)1,020
Brief (15.12.)1,070
Spread (in %)0,0500 (4,90 %)
Geld Stk.2.963
Brief Stk.2.795

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,040
Kurs (15.12.2025)1,040
Umsatz EUR2.048,80
Gehand. Stk.1.970

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,230
Vortag-Tief1,230
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINUS0554742090
WKNA3D3VB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}