SOLAI Ltd. Aktie - Aktienkurs - US0554742090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,000EUR	16.12.	2.000	2.000,00
Tradegate	0,9900EUR	16.12.	614	607,86
Berlin	1,000EUR	16.12.
Düsseldorf	0,9450EUR	16.12.
München	1,040EUR	16.12.
L&S	0,9300EUR	16.12.
Quotrix	1,030EUR	16.12.
Stuttgart	1,010EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,39	-28,46	-47,16	-70,38	-47,75	-95,85
Volatilität [%]	94,96	85,33	146,57	117,73	108,94	122,49
Sharpe-Ratio	-13,42	-3,337	0,0848	-0,2366	0,3288	0,0753
Hoch	1,310	1,350	8,750	8,750	8,750	298,00
Tief	0,9300	0,9300	0,9300	0,9300	0,9300	0,9300
Hist. Kurs	1,230	1,300	1,760	3,140	1,780	22,40
∅-Preis	1,162	1,206	2,111	2,032	2,387	23,47
∅-Volumen	14,80	237,08	4,28 Tsd.	2,42 Tsd.	1,69 Tsd.	1,35 Tsd.
Max. Verlust [%]	-21,26	-23,08	-78,35	-78,35	-78,35	-99,56
Max. Verlustperiode (Handelstage)	3	21	112	139	558	1.141
Max. Verlustperiode (Kalendertage)	5	31	158	205	905	1.762

Quotes

Geld (16.12.)0,9300
Brief (16.12.)0,9700
Spread (in %)0,0400 (4,30 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0400
Tagestief0,9300
Kurs (16.12.2025)0,9300

Kursdaten Vortag

Vortag-Eröffnung1,1000
Vortag-Hoch1,1200
Vortag-Tief1,0000
Vortag-Schlusskurs1,0000

Stammdaten

WertpapiertypAktie
ISINUS0554742090
WKNA3D3VB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}