SOLAI Ltd.
Reg.Shs C.A (Spon.ADRs)/100 oN
ISIN: US0554742090WKN: A3D3VBWährung: EUR
1,010 EUR
-7,34 %
-0,080
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,000EUR | 16.12. | 2.000 | 2.000,00 |
| Tradegate | 0,9900EUR | 16.12. | 614 | 607,86 |
| Berlin | 1,000EUR | 16.12. | ||
| Düsseldorf | 0,9450EUR | 16.12. | ||
| München | 1,040EUR | 16.12. | ||
| L&S | 0,9300EUR | 16.12. | ||
| Quotrix | 1,030EUR | 16.12. | ||
| Stuttgart | 1,010EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,47 | -23,48 | -42,94 | -68,04 | -44,81 | -95,49 |
| Volatilität [%] | 79,30 | 81,08 | 166,78 | 132,25 | 125,58 | 132,21 |
| Sharpe-Ratio | -12,15 | -2,511 | 0,3091 | -0,0348 | 0,4230 | 0,1608 |
| Hoch | 1,270 | 1,330 | 8,000 | 8,000 | 8,000 | 286,00 |
| Tief | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 |
| Hist. Kurs | 1,270 | 1,320 | 1,770 | 3,160 | 1,830 | 22,40 |
| ∅-Preis | 1,206 | 1,227 | 2,143 | 2,044 | 2,335 | 25,78 |
| ∅-Volumen | 2,06 Tsd. | 2,31 Tsd. | 1,20 Tsd. | 597,45 | 4,93 Tsd. | |
| Max. Verlust [%] | -14,17 | -18,05 | -79,63 | -79,63 | -79,63 | -99,53 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 110 | 139 | 483 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 154 | 205 | 904 | 1.762 |
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,010
- Tagestief1,010
- Kurs (16.12.2025)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,090
- Vortag-Tief1,090
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINUS0554742090
- WKNA3D3VB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}